Airspan Networks Holdings Inc.
Airspan Networks Holdings Inc. (MIMO) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
mimo · EOD price history · split-adj. · FMP · as of Apr 23, 2024
Historical Price Data · MIMO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 23, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15K | +0.00% |
| Apr 22, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45K | +0.00% |
| Apr 19, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Apr 18, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Apr 17, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +7.69% |
| Apr 16, 2024 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16K | +114.29% |
| Apr 15, 2024 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 584K | +16.67% |
| Apr 12, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56K | +0.00% |
| Apr 11, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370K | -22.22% |
| Apr 10, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103K | +7.33% |
| Apr 9, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297K | +53.85% |
| Apr 8, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 621K | +13.33% |
| Apr 5, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293K | +5.00% |
| Apr 4, 2024 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1.2M | -5.66% |
| Apr 3, 2024 | $0.03 | $0.03 | $0.00 | $0.01 | $0.01 | 2.1M | -49.60% |
| Apr 2, 2024 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 3.7M | -80.60% |
| Apr 1, 2024 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Mar 28, 2024 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 272K | -2.16% |
| Mar 27, 2024 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 141K | +3.12% |
| Mar 26, 2024 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 429K | +3.48% |
Annual Stock Price Performance · MIMO
Jan 1 → Dec 31 · 4 yearsSimilar Companies in Communication Services
View sector
What If You Invested in MIMO?
If you invested $1,000 in MIMO at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Airspan Networks Holdings Inc. (MIMO) is classified under Communication Services and trades on AMEX. The quote snapshot on this page shows a last price of $0.11. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.