Morgan Stanley Insti Fd Tr Core Plus Fixed Income Portf. I Cl
Morgan Stanley Insti Fd Tr Core Plus Fixed Income Portf. I Cl (MPFIX) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
mpfix · EOD price history · split-adj. · FMP · as of Sep 3, 2024
Historical Price Data · MPFIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 3, 2024 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0K | +0.00% |
| Aug 30, 2024 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0K | +0.00% |
| Aug 29, 2024 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0K | +0.00% |
| Aug 28, 2024 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0K | +0.00% |
| Aug 27, 2024 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0K | +0.00% |
| Aug 26, 2024 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0K | +0.00% |
| Aug 23, 2024 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0K | +0.00% |
| Aug 22, 2024 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0K | +0.00% |
| Aug 21, 2024 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0K | +0.00% |
| Aug 20, 2024 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0K | +0.00% |
| Aug 19, 2024 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0K | +0.00% |
| Aug 16, 2024 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0K | +0.00% |
| Aug 15, 2024 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0K | +0.00% |
| Aug 14, 2024 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0K | +0.00% |
| Aug 13, 2024 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0K | +0.00% |
| Aug 12, 2024 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0K | +0.00% |
| Aug 9, 2024 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0K | +0.00% |
| Aug 8, 2024 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0K | +0.00% |
| Aug 7, 2024 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0K | +0.00% |
| Aug 6, 2024 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0K | +0.00% |
Annual Stock Price Performance · MPFIX
Jan 1 → Dec 31 · 4 yearsSimilar Companies in Financial Services
View sector
What If You Invested in MPFIX?
If you invested $1,000 in MPFIX 10 years ago — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Morgan Stanley Insti Fd Tr Core Plus Fixed Income Portf. I Cl (MPFIX) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $9.51. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.