Medical Properties Trust, Inc.
MPWNYSEReal Estate
$5.36
+$0.08(+1.52%)
Market Cap$3.2B
P/E Ratio—
52W High$6.34
52W Low$3.95
Medical Properties Trust, Inc. (MPW) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
mpw · EOD price history · split-adj. · FMP · as of Mar 5, 2026
5-Year High5Y
$24.13
Jan 14, 2022
-77.8% from here
5-Year Low5Y
$2.92
Jan 19, 2024
+83.6% from low
IPO Priceadj.
$11.00
Jul 8, 2005
-51.3% since IPO
1 Year Ago
$4.51
Jun 9, 2025
+18.8% in 1Y
5 Years Ago
$21.55
Jun 8, 2021
-75.1% in 5Y
10 Years Ago
$15.10
Jun 8, 2016
-64.5% in 10Y
Historical Price Data · MPW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | $5.48 | $5.56 | $5.43 | $5.50 | $5.50 | 1.1M | +0.36% |
| Mar 4, 2026 | $5.54 | $5.60 | $5.49 | $5.50 | $5.50 | 957K | -0.72% |
| Mar 3, 2026 | $5.53 | $5.66 | $5.45 | $5.55 | $5.55 | 6.5M | +0.36% |
| Mar 2, 2026 | $5.70 | $5.72 | $5.62 | $5.65 | $5.65 | 5.9M | -0.88% |
| Feb 27, 2026 | $5.77 | $5.92 | $5.74 | $5.76 | $5.76 | 2.7M | -0.17% |
| Feb 26, 2026 | $5.78 | $5.81 | $5.71 | $5.81 | $5.81 | 1.1M | +0.52% |
| Feb 25, 2026 | $5.70 | $5.77 | $5.64 | $5.76 | $5.76 | 1.5M | +1.05% |
| Feb 24, 2026 | $5.80 | $5.88 | $5.67 | $5.70 | $5.70 | 1.7M | -1.72% |
| Feb 23, 2026 | $5.61 | $5.79 | $5.60 | $5.78 | $5.78 | 6.5M | +3.03% |
| Feb 20, 2026 | $6.00 | $6.04 | $5.61 | $5.66 | $5.66 | 9.3M | -5.67% |
| Feb 19, 2026 | $5.80 | $6.47 | $5.70 | $6.02 | $6.02 | 24.0M | +3.79% |
| Feb 18, 2026 | $5.43 | $5.46 | $5.34 | $5.37 | $5.37 | 5.9M | -1.10% |
| Feb 17, 2026 | $5.48 | $5.49 | $5.37 | $5.43 | $5.43 | 4.5M | -0.91% |
| Feb 13, 2026 | $5.57 | $5.64 | $5.42 | $5.44 | $5.44 | 4.7M | -2.33% |
| Feb 12, 2026 | $5.70 | $5.78 | $5.55 | $5.56 | $5.56 | 5.0M | -2.46% |
| Feb 11, 2026 | $5.61 | $5.74 | $5.58 | $5.70 | $5.70 | 8.1M | +1.60% |
| Feb 10, 2026 | $5.46 | $5.63 | $5.44 | $5.62 | $5.62 | 6.5M | +2.93% |
| Feb 9, 2026 | $5.36 | $5.46 | $5.30 | $5.46 | $5.46 | 4.1M | +1.87% |
| Feb 6, 2026 | $5.30 | $5.39 | $5.26 | $5.36 | $5.36 | 4.7M | +1.13% |
| Feb 5, 2026 | $5.30 | $5.33 | $5.17 | $5.28 | $5.28 | 5.6M | -0.38% |
Showing 1–20 of 1,190 records
Annual Stock Price Performance · MPW
Jan 1 → Dec 31 · 6 years2026+9.3%$5.03 → $5.50
+9.3%
2025+25.9%$3.97 → $5.00
+25.9%
2024-19.9%$4.93 → $3.95
-19.9%
2023-57.1%$11.45 → $4.91
-57.1%
2022-52.3%$23.33 → $11.14
-52.3%
2021+8.8%$21.71 → $23.63
+8.8%
Best Year2025 · +25.9%
Worst Year2023 · -57.1%
Positive Years3 / 6
Avg Annual Return-14.2%
6Y Total Return-74.7%
6Y CAGR~-20.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.43+0.00%
Mkt Cap $141.5B
Prologis, Inc.
PLD
$142.68+0.00%
Mkt Cap $133.0B
Equinix, Inc.
EQIX
$1,065.53+0.00%
Mkt Cap $105.1B
American Tower Corporation
AMT
$189.69+0.00%
Mkt Cap $88.4B
Simon Property Group, Inc.
SPG
$206.96+0.00%
Mkt Cap $67.1B
Digital Realty Trust, Inc.
DLR
$182.35+0.00%
Mkt Cap $64.1B
Realty Income Corporation
O
$59.97+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$310.82+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.63+0.00%
Mkt Cap $40.0B
CBRE Group, Inc.
CBRE
$132.95+0.00%
Mkt Cap $38.9BWhat If You Invested in MPW?
If you invested $1,000 in MPW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$355
Total Return-64.5%
CAGR~-9.8% / yr
Profit$-645
Based on Jun 8, 2016 · $15.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Medical Properties Trust, Inc. (MPW) is classified under Real Estate and trades on NYSE. The quote snapshot on this page shows a last price of $5.36. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
MPW price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
MPW historical stock pricesFMP EOD datasplit-adjusted OHLCV