Marin Software Incorporated
MRINNASDAQTechnology
$0.90
$-0.00(-0.21%)
Market Cap$2863610
P/E Ratio—
52W High$3.39
52W Low$0.41
Marin Software Incorporated (MRIN) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
mrin · EOD price history · split-adj. · FMP · as of Aug 4, 2025
5-Year High5Y
$163.56
Jul 6, 2021
-99.5% from here
5-Year Low5Y
$0.0200
Jul 16, 2025
+4.4K% from low
IPO Priceadj.
$682.71
Mar 22, 2013
-99.9% since IPO
1 Year Ago
$0.8500
Jun 9, 2025
+5.7% in 1Y
5 Years Ago
$9.48
Jun 8, 2021
-90.5% in 5Y
10 Years Ago
$104.97
Jun 8, 2016
-99.1% in 10Y
Historical Price Data · MRIN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | $0.48 | $0.50 | $0.44 | $0.44 | $0.44 | 12K | -8.33% |
| Aug 1, 2025 | $0.48 | $0.49 | $0.43 | $0.43 | $0.43 | 25K | -10.88% |
| Jul 31, 2025 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 16K | +14.29% |
| Jul 30, 2025 | $0.42 | $0.49 | $0.42 | $0.42 | $0.42 | 14K | +0.00% |
| Jul 29, 2025 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 15K | +5.00% |
| Jul 28, 2025 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 26K | +2.56% |
| Jul 25, 2025 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 13K | +4.08% |
| Jul 24, 2025 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 8K | +4.95% |
| Jul 23, 2025 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 15K | +8.07% |
| Jul 22, 2025 | $0.25 | $0.52 | $0.25 | $0.37 | $0.37 | 16K | +48.00% |
| Jul 21, 2025 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 21K | +51.25% |
| Jul 18, 2025 | $0.20 | $0.50 | $0.15 | $0.28 | $0.28 | 77K | +37.50% |
| Jul 17, 2025 | $0.10 | $0.30 | $0.10 | $0.20 | $0.20 | 88K | +100.00% |
| Jul 16, 2025 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 12K | +200.00% |
| Jul 15, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Jul 14, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Jul 11, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Jul 10, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Jul 9, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Jul 8, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
Showing 1–20 of 1,043 records
Annual Stock Price Performance · MRIN
Jan 1 → Dec 31 · 5 years2025-80.2%$2.22 → $0.44
-80.2%
2024-6.0%$2.35 → $2.21
-6.0%
2023-63.3%$6.00 → $2.20
-63.3%
2022-73.2%$22.38 → $6.00
-73.2%
2021+129.0%$9.72 → $22.26
+129.0%
Best Year2021 · +129.0%
Worst Year2025 · -80.2%
Positive Years1 / 5
Avg Annual Return-18.7%
5Y Total Return-95.5%
5Y CAGR~-46.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in MRIN?
If you invested $1,000 in MRIN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9
Total Return-99.1%
CAGR~-37.9% / yr
Profit$-991
Based on Jun 8, 2016 · $104.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Marin Software Incorporated (MRIN) is classified under Technology and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.90. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
MRIN price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
MRIN historical stock pricesFMP EOD datasplit-adjusted OHLCV