First Andes Silver Ltd.
MSLVFOTCBasic Materials
$0.07
$-0.02(-18.54%)
Market Cap$4841555
P/E Ratio—
52W High$0.1858
52W Low$0.0331
First Andes Silver Ltd. (MSLVF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
mslvf · EOD price history · split-adj. · FMP · as of Apr 16, 2026
5-Year High5Y
$5.00
Jul 29, 2021
-98.6% from here
5-Year Low5Y
$0.0277
Feb 4, 2025
+157.0% from low
IPO Priceadj.
—
Jul 2, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MSLVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 15, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 14, 2026 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 50K | +0.07% |
| Apr 13, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 10, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50K | +11.19% |
| Apr 9, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31K | +3.07% |
| Apr 8, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 7, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 6, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2K | +0.00% |
| Apr 2, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3K | -8.78% |
| Apr 1, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17K | +1.23% |
| Mar 31, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Mar 30, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Mar 27, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2K | +0.00% |
| Mar 26, 2026 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 190K | +2.36% |
| Mar 25, 2026 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 62K | +12.78% |
| Mar 24, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1K | +0.00% |
| Mar 23, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3K | +0.00% |
| Mar 20, 2026 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 170K | -12.39% |
| Mar 19, 2026 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 269K | -16.77% |
Showing 1–20 of 1,096 records
Annual Stock Price Performance · MSLVF
Jan 1 → Dec 31 · 6 years2026-23.6%$0.11 → $0.08
-23.6%
2025+266.8%$0.03 → $0.10
+266.8%
2024-51.3%$0.06 → $0.03
-51.3%
2023-90.6%$0.60 → $0.06
-90.6%
2022-84.9%$1.91 → $0.29
-84.9%
2021-52.6%$3.44 → $1.63
-52.6%
Best Year2025 · +266.8%
Worst Year2023 · -90.6%
Positive Years1 / 6
Avg Annual Return-6.0%
6Y Total Return-97.6%
6Y CAGR~-46.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BAbout Price History & OHLCV Data
First Andes Silver Ltd. (MSLVF) is classified under Basic Materials and trades on OTC. The quote snapshot on this page shows a last price of $0.07. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
MSLVF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
MSLVF historical stock pricesFMP EOD datasplit-adjusted OHLCV