MS Young Adventure Enterprise, Inc.
MSYNOTCIndustrials
$0.39
$-0.10(-20.41%)
Market Cap$87511
P/E Ratio—
52W High$22.3965
52W Low$0.1332
MS Young Adventure Enterprise, Inc. (MSYN) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
msyn · EOD price history · split-adj. · FMP · as of Feb 27, 2024
5-Year High5Y
$555.00
Dec 16, 2021
-99.9% from here
5-Year Low5Y
$0.9600
Aug 17, 2023
-59.4% from low
IPO Priceadj.
$30.00
Jan 26, 2021
-98.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$30.00
Jun 9, 2021
-98.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MSYN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 27, 2024 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Feb 26, 2024 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Feb 23, 2024 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Feb 22, 2024 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Feb 21, 2024 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Feb 20, 2024 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Feb 16, 2024 | $2.89 | $2.95 | $2.89 | $2.90 | $2.90 | 1K | +0.35% |
| Feb 15, 2024 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Feb 14, 2024 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Feb 13, 2024 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Feb 12, 2024 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Feb 9, 2024 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Feb 8, 2024 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Feb 7, 2024 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Feb 6, 2024 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Feb 5, 2024 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Feb 2, 2024 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Feb 1, 2024 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Jan 31, 2024 | $14.70 | $20.70 | $4.00 | $11.70 | $11.70 | 0K | -20.41% |
| Jan 30, 2024 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0K | +0.00% |
Showing 1–20 of 683 records
Annual Stock Price Performance · MSYN
Jan 1 → Dec 31 · 4 years2024-55.7%$5.64 → $2.50
-55.7%
2023+21.3%$4.65 → $5.64
+21.3%
2022-91.5%$54.51 → $4.65
-91.5%
2021+88.0%$30.00 → $56.40
+88.0%
Best Year2021 · +88.0%
Worst Year2022 · -91.5%
Positive Years2 / 4
Avg Annual Return-9.5%
4Y Total Return-91.7%
4Y CAGR~-46.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in MSYN?
If you invested $1,000 in MSYN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$13
Total Return-98.7%
CAGR~-58.0% / yr
Profit$-987
Based on Jan 26, 2021 · $30.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
MS Young Adventure Enterprise, Inc. (MSYN) is classified under Industrials and trades on OTC. The quote snapshot on this page shows a last price of $0.39. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
MSYN price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
MSYN historical stock pricesFMP EOD datasplit-adjusted OHLCV