Eneti Inc.
NETINYSEIndustrials
$11.33
+$0.01(+0.09%)
Market Cap$437871643
P/E Ratio—
52W High$13.54
52W Low$7.75
Eneti Inc. (NETI) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
neti · EOD price history · split-adj. · FMP · as of Dec 28, 2023
5-Year High5Y
$21.33
Jun 11, 2021
-46.9% from here
5-Year Low5Y
$4.81
May 12, 2022
+135.6% from low
IPO Priceadj.
$1,059.48
Dec 12, 2013
-98.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$20.10
Jun 9, 2021
-43.6% in 5Y
10 Years Ago
$35.41
Jun 9, 2016
-68.0% in 10Y
Historical Price Data · NETI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 28, 2023 | $11.31 | $11.35 | $11.29 | $11.33 | $11.33 | 206K | +0.18% |
| Dec 27, 2023 | $11.31 | $11.34 | $11.31 | $11.32 | $11.32 | 188K | +0.09% |
| Dec 26, 2023 | $11.32 | $11.35 | $11.31 | $11.31 | $11.31 | 209K | -0.09% |
| Dec 22, 2023 | $11.35 | $11.38 | $11.31 | $11.32 | $11.32 | 213K | -0.26% |
| Dec 21, 2023 | $11.26 | $11.35 | $11.26 | $11.35 | $11.35 | 124K | +0.80% |
| Dec 20, 2023 | $11.30 | $11.33 | $11.29 | $11.30 | $11.30 | 304K | +0.00% |
| Dec 19, 2023 | $11.21 | $11.32 | $11.09 | $11.27 | $11.27 | 501K | +0.54% |
| Dec 18, 2023 | $11.62 | $11.64 | $11.00 | $11.15 | $11.15 | 4.1M | -4.04% |
| Dec 15, 2023 | $11.91 | $12.43 | $11.91 | $12.23 | $12.23 | 300K | +2.69% |
| Dec 14, 2023 | $11.50 | $11.78 | $11.45 | $11.74 | $11.74 | 121K | +2.09% |
| Dec 13, 2023 | $11.15 | $11.33 | $10.95 | $11.30 | $11.30 | 174K | +1.35% |
| Dec 12, 2023 | $10.95 | $11.26 | $10.93 | $11.25 | $11.25 | 158K | +2.74% |
| Dec 11, 2023 | $11.00 | $11.02 | $10.92 | $10.95 | $10.95 | 126K | -0.45% |
| Dec 8, 2023 | $10.80 | $11.00 | $10.61 | $10.94 | $10.94 | 879K | +1.30% |
| Dec 7, 2023 | $9.96 | $9.96 | $9.65 | $9.82 | $9.82 | 350K | -1.41% |
| Dec 6, 2023 | $10.22 | $10.31 | $9.94 | $9.96 | $9.96 | 261K | -2.54% |
| Dec 5, 2023 | $10.39 | $10.45 | $10.23 | $10.26 | $10.26 | 205K | -1.25% |
| Dec 4, 2023 | $10.39 | $10.56 | $10.37 | $10.50 | $10.50 | 647K | +1.06% |
| Dec 1, 2023 | $10.82 | $10.82 | $10.59 | $10.62 | $10.62 | 459K | -1.85% |
| Nov 30, 2023 | $10.74 | $10.87 | $10.65 | $10.85 | $10.85 | 193K | +1.02% |
Showing 1–20 of 643 records
Annual Stock Price Performance · NETI
Jan 1 → Dec 31 · 3 years2023+11.8%$10.13 → $11.33
+11.8%
2022+28.8%$7.80 → $10.05
+28.8%
2021-61.5%$20.10 → $7.74
-61.5%
Best Year2022 · +28.8%
Worst Year2021 · -61.5%
Positive Years2 / 3
Avg Annual Return-6.9%
3Y Total Return-43.6%
3Y CAGR~-17.4% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in NETI?
If you invested $1,000 in NETI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$320
Total Return-68.0%
CAGR~-10.8% / yr
Profit$-680
Based on Jun 9, 2016 · $35.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Eneti Inc. (NETI) is classified under Industrials and trades on NYSE. The quote snapshot on this page shows a last price of $11.33. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
NETI price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
NETI historical stock pricesFMP EOD datasplit-adjusted OHLCV