Nixxy, Inc.
NIXXWNASDAQIndustrials● Active
$0.01
$-0.00(-13.56%)
Market Cap$136741
P/E Ratio—
52W High$0.0401
52W Low$0.0031
Nixxy, Inc. (NIXXW) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
nixxw · EOD price history · split-adj. · FMP · as of Jun 5, 2026
5-Year High5Y
$0.0749
Mar 24, 2026
-93.2% from here
5-Year Low5Y
$0.0031
Jun 5, 2026
+64.5% from low
IPO Priceadj.
$0.0525
Jul 24, 2025
-90.3% since IPO
1 Year Ago
$0.0338
Jun 9, 2025
-84.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NIXXW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6K | -39.22% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13K | +0.02% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37K | +0.00% |
| May 29, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7K | -7.84% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | -12.28% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13K | +81.82% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6K | +0.00% |
| May 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16K | +33.33% |
| May 7, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3K | +0.00% |
| May 6, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| May 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4K | +0.00% |
| May 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +0.00% |
| Apr 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15K | -48.89% |
| Apr 24, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| Apr 22, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11K | -12.19% |
| Apr 21, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5K | -37.33% |
Showing 1–20 of 284 records
Annual Stock Price Performance · NIXXW
Jan 1 → Dec 31 · 3 years2026-89.7%$0.03 → $0.00
-89.7%
2025+119.6%$0.01 → $0.03
+119.6%
2024+254.8%$0.00 → $0.01
+254.8%
Best Year2024 · +254.8%
Worst Year2026 · -89.7%
Positive Years2 / 3
Avg Annual Return+94.9%
3Y Total Return-26.2%
3Y CAGR~-9.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in NIXXW?
If you invested $1,000 in NIXXW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$97
Total Return-90.3%
CAGR~-90.3% / yr
Profit$-903
Based on Jul 24, 2025 · $0.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Nixxy, Inc. (NIXXW) is classified under Industrials and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.01. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
NIXXW price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
NIXXW historical stock pricesFMP EOD datasplit-adjusted OHLCV