Nuveen Missouri Quality Municipal Income Fund
Nuveen Missouri Quality Municipal Income Fund (NOM) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
nom · EOD price history · split-adj. · FMP · as of Apr 24, 2026
Historical Price Data · NOM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | $11.66 | $11.66 | $11.00 | $11.00 | $11.00 | 29K | -5.66% |
| Apr 23, 2026 | $11.55 | $11.94 | $11.55 | $11.66 | $11.66 | 20K | +0.95% |
| Apr 22, 2026 | $11.24 | $11.56 | $11.07 | $11.48 | $11.48 | 7K | +2.14% |
| Apr 21, 2026 | $11.12 | $11.54 | $11.12 | $11.24 | $11.24 | 14K | +1.08% |
| Apr 20, 2026 | $11.10 | $11.62 | $11.04 | $11.32 | $11.32 | 8K | +1.98% |
| Apr 17, 2026 | $11.00 | $11.16 | $11.00 | $11.09 | $11.09 | 1K | +0.82% |
| Apr 16, 2026 | $11.47 | $11.47 | $11.18 | $11.18 | $11.18 | 2K | -2.53% |
| Apr 15, 2026 | $11.04 | $11.22 | $11.04 | $11.16 | $11.16 | 2K | +1.09% |
| Apr 14, 2026 | $11.23 | $11.36 | $11.05 | $11.08 | $11.08 | 5K | -1.34% |
| Apr 13, 2026 | $11.13 | $11.24 | $11.13 | $11.24 | $11.24 | 2K | +0.99% |
| Apr 10, 2026 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0K | +0.00% |
| Apr 9, 2026 | $11.30 | $11.56 | $11.20 | $11.56 | $11.56 | 14K | +2.30% |
| Apr 8, 2026 | $11.25 | $11.40 | $11.20 | $11.40 | $11.40 | 9K | +1.33% |
| Apr 7, 2026 | $11.20 | $11.30 | $11.00 | $11.20 | $11.20 | 6K | +0.00% |
| Apr 6, 2026 | $11.38 | $11.38 | $10.94 | $11.24 | $11.24 | 12K | -1.23% |
| Apr 2, 2026 | $10.92 | $11.60 | $10.90 | $11.19 | $11.19 | 26K | +2.47% |
| Apr 1, 2026 | $10.84 | $10.84 | $10.60 | $10.65 | $10.65 | 5K | -1.75% |
| Mar 31, 2026 | $10.43 | $10.60 | $10.43 | $10.58 | $10.58 | 2K | +1.44% |
| Mar 30, 2026 | $10.39 | $10.56 | $10.32 | $10.46 | $10.46 | 5K | +0.67% |
| Mar 27, 2026 | $10.45 | $10.50 | $10.21 | $10.32 | $10.32 | 8K | -1.24% |
Annual Stock Price Performance · NOM
Jan 1 → Dec 31 · 6 yearsSimilar Companies in Financial Services
View sector
What If You Invested in NOM?
If you invested $1,000 in NOM 10 years ago — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Nuveen Missouri Quality Municipal Income Fund (NOM) is classified under Financial Services and trades on NYSE. The quote snapshot on this page shows a last price of $11.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.