New Providence Acquisition Corp. II
NPABNASDAQFinancial Services
$10.90
$-0.40(-3.54%)
Market Cap$75564468
P/E Ratio—
52W High$14.73
52W Low$10.71
New Providence Acquisition Corp. II (NPAB) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
npab · EOD price history · split-adj. · FMP · as of Dec 3, 2024
5-Year High5Y
$14.73
Jun 26, 2024
-26.0% from here
5-Year Low5Y
$9.55
Jan 5, 2022
+14.1% from low
IPO Priceadj.
—
Dec 30, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NPAB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 3, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Dec 2, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Nov 29, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Nov 27, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Nov 26, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Nov 25, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Nov 22, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Nov 21, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Nov 20, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Nov 19, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Nov 18, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Nov 15, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Nov 14, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Nov 13, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Nov 12, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Nov 11, 2024 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| Nov 8, 2024 | $11.03 | $11.05 | $10.90 | $10.90 | $10.90 | 1K | -1.18% |
| Nov 7, 2024 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0K | +0.00% |
| Nov 6, 2024 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0K | +0.00% |
| Nov 5, 2024 | $11.48 | $11.48 | $11.20 | $11.20 | $11.20 | 1K | -2.44% |
Showing 1–20 of 662 records
Annual Stock Price Performance · NPAB
Jan 1 → Dec 31 · 4 years2024+2.5%$10.63 → $10.90
+2.5%
2023+4.2%$10.20 → $10.63
+4.2%
2022+6.5%$9.55 → $10.17
+6.5%
2021+0.0%$9.55 → $9.55
+0.0%
Best Year2022 · +6.5%
Worst Year2021 · +0.0%
Positive Years4 / 4
Avg Annual Return+3.3%
4Y Total Return+14.1%
4Y CAGR~+3.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BAbout Price History & OHLCV Data
New Providence Acquisition Corp. II (NPAB) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $10.90. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
NPAB price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
NPAB historical stock pricesFMP EOD datasplit-adjusted OHLCV