Naturally Splendid Enterprises Ltd.
Naturally Splendid Enterprises Ltd. (NSP.V) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
nsp.v · EOD price history · split-adj. · FMP · as of Aug 15, 2023
Historical Price Data · NSP.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 15, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Aug 14, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Aug 11, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Aug 10, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Aug 9, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jul 17, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139K | +0.00% |
| Jul 14, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23K | +0.00% |
| Jul 13, 2023 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3K | -20.00% |
| Jul 12, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jul 11, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3K | +0.00% |
| Jul 10, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3K | +0.00% |
| Jul 7, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| Jul 6, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| Jul 5, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jul 4, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jun 30, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jun 29, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2K | +0.00% |
| Jun 28, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jun 27, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jun 26, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
Annual Stock Price Performance · NSP.V
Jan 1 → Dec 31 · 3 yearsSimilar Companies in Consumer Defensive
View sector
What If You Invested in NSP.V?
If you invested $1,000 in NSP.V 10 years ago — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Naturally Splendid Enterprises Ltd. (NSP.V) is classified under Consumer Defensive and trades on TSXV. The quote snapshot on this page shows a last price of $0.02. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.