Northern Star Investment Corp. III
Northern Star Investment Corp. III (NSTC) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
nstc · EOD price history · split-adj. · FMP · as of Jan 13, 2025
Historical Price Data · NSTC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 13, 2025 | $0.08 | $0.08 | $0.08 | $0.00 | $0.00 | 0K | -99.24% |
| Jan 10, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jan 8, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jan 7, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jan 6, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25K | +50.00% |
| Jan 3, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jan 2, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 31, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 30, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 27, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 26, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 24, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 23, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 20, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 19, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 18, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 17, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 16, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 13, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 12, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
Annual Stock Price Performance · NSTC
Jan 1 → Dec 31 · 5 yearsSimilar Companies in Financial Services
View sector
What If You Invested in NSTC?
If you invested $1,000 in NSTC at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Northern Star Investment Corp. III (NSTC) is classified under Financial Services and trades on NYSE. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.