Notable Labs, Ltd.
NTBLNASDAQHealthcare
$0.25
$-0.09(-27.68%)
Market Cap$2394590
P/E Ratio—
52W High$4.24
52W Low$0.22
Notable Labs, Ltd. (NTBL) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ntbl · EOD price history · split-adj. · FMP · as of Nov 19, 2024
5-Year High5Y
$94.50
Jun 14, 2021
-99.7% from here
5-Year Low5Y
$0.0121
Nov 13, 2024
+1.9K% from low
IPO Priceadj.
—
Oct 1, 2014
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NTBL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 19, 2024 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20K | +0.00% |
| Nov 18, 2024 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 25K | +0.00% |
| Nov 15, 2024 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 27K | -8.17% |
| Nov 14, 2024 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 38K | +34.33% |
| Nov 13, 2024 | $0.05 | $0.06 | $0.01 | $0.03 | $0.03 | 286K | -43.93% |
| Nov 12, 2024 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3K | +0.00% |
| Nov 11, 2024 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 23K | -10.67% |
| Nov 8, 2024 | $0.08 | $0.10 | $0.05 | $0.06 | $0.06 | 126K | -25.00% |
| Nov 7, 2024 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 40K | -1.11% |
| Nov 6, 2024 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 20K | -4.60% |
| Nov 5, 2024 | $0.12 | $0.13 | $0.06 | $0.11 | $0.11 | 49K | -8.41% |
| Nov 4, 2024 | $0.15 | $0.17 | $0.12 | $0.12 | $0.12 | 31K | -19.93% |
| Nov 1, 2024 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 92K | +0.00% |
| Oct 31, 2024 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 48K | +15.62% |
| Oct 30, 2024 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 131K | +33.33% |
| Oct 29, 2024 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 73K | -0.07% |
| Oct 28, 2024 | $0.20 | $0.20 | $0.13 | $0.18 | $0.18 | 63K | -9.90% |
| Oct 25, 2024 | $0.18 | $0.21 | $0.15 | $0.21 | $0.21 | 188K | +17.00% |
| Oct 24, 2024 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 423K | +40.57% |
| Oct 23, 2024 | $0.13 | $0.23 | $0.10 | $0.22 | $0.22 | 1.0M | +75.92% |
Showing 1–20 of 868 records
Annual Stock Price Performance · NTBL
Jan 1 → Dec 31 · 4 years2024-99.0%$1.97 → $0.02
-99.0%
2023-55.0%$4.20 → $1.89
-55.0%
2022-94.0%$69.65 → $4.20
-94.0%
2021-23.9%$90.65 → $68.95
-23.9%
Best Year2021 · -23.9%
Worst Year2024 · -99.0%
Positive Years0 / 4
Avg Annual Return-68.0%
4Y Total Return-100.0%
4Y CAGR~-87.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BAbout Price History & OHLCV Data
Notable Labs, Ltd. (NTBL) is classified under Healthcare and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.25. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
NTBL price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
NTBL historical stock pricesFMP EOD datasplit-adjusted OHLCV