Next Science Limited
NXSCFOTCHealthcare
$0.00
$-0.02(-93.75%)
Market Cap$292625
P/E Ratio—
52W High$0.1133
52W Low$0.0002
Next Science Limited (NXSCF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
nxscf · EOD price history · split-adj. · FMP · as of Feb 18, 2026
5-Year High5Y
$1.53
Jun 14, 2021
-99.9% from here
5-Year Low5Y
$0.0002
Feb 13, 2026
+400.0% from low
IPO Priceadj.
$0.9130
Jan 8, 2021
-99.9% since IPO
1 Year Ago
$0.0050
Jun 9, 2025
-80.0% in 1Y
5 Years Ago
$1.45
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NXSCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 20K | -93.75% |
| Feb 17, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5K | +0.00% |
| Feb 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Feb 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Feb 11, 2026 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 50K | +0.00% |
| Feb 10, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9K | +0.00% |
| Feb 9, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 6, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 5, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| Feb 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| Feb 3, 2026 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 80K | -83.33% |
| Feb 2, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60K | +0.00% |
| Jan 30, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Jan 29, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60K | +0.00% |
| Jan 28, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60K | +0.00% |
| Jan 27, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60K | +0.00% |
| Jan 26, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60K | +0.00% |
| Jan 23, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60K | +0.00% |
| Jan 22, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60K | +0.00% |
| Jan 21, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60K | +0.00% |
Showing 1–20 of 1,096 records
Annual Stock Price Performance · NXSCF
Jan 1 → Dec 31 · 6 years2026-98.1%$0.05 → $0.00
-98.1%
2025-22.9%$0.07 → $0.05
-22.9%
2024-66.7%$0.21 → $0.07
-66.7%
2023-50.9%$0.43 → $0.21
-50.9%
2022-53.1%$0.90 → $0.42
-53.1%
2021-37.9%$1.45 → $0.90
-37.9%
Best Year2025 · -22.9%
Worst Year2026 · -98.1%
Positive Years0 / 6
Avg Annual Return-54.9%
6Y Total Return-99.9%
6Y CAGR~-70.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in NXSCF?
If you invested $1,000 in NXSCF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-74.4% / yr
Profit$-999
Based on Jan 8, 2021 · $0.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Next Science Limited (NXSCF) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
NXSCF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
NXSCF historical stock pricesFMP EOD datasplit-adjusted OHLCV