Orange S.A.
ORANNYSECommunication Services
$11.15
+$0.04(+0.36%)
Market Cap$29.6B
P/E Ratio—
52W High$12.41
52W Low$9.82
Orange S.A. (ORAN) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
oran · EOD price history · split-adj. · FMP · as of Nov 12, 2024
5-Year High5Y
$13.08
Apr 27, 2023
-14.8% from here
5-Year Low5Y
$8.81
Oct 12, 2022
+26.6% from low
IPO Priceadj.
$34.63
Oct 20, 1997
-67.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$12.88
Jun 8, 2021
-13.4% in 5Y
10 Years Ago
$17.65
Jun 8, 2016
-36.8% in 10Y
Historical Price Data · ORAN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 12, 2024 | $10.39 | $10.39 | $10.25 | $10.29 | $10.29 | 426K | -0.96% |
| Nov 11, 2024 | $10.60 | $10.61 | $10.53 | $10.54 | $10.54 | 422K | -0.57% |
| Nov 8, 2024 | $10.58 | $10.64 | $10.55 | $10.63 | $10.63 | 319K | +0.47% |
| Nov 7, 2024 | $10.61 | $10.62 | $10.52 | $10.56 | $10.56 | 276K | -0.47% |
| Nov 6, 2024 | $10.54 | $10.69 | $10.51 | $10.66 | $10.66 | 167K | +1.14% |
| Nov 5, 2024 | $10.94 | $10.97 | $10.86 | $10.90 | $10.90 | 278K | -0.37% |
| Nov 4, 2024 | $10.91 | $11.07 | $10.88 | $10.88 | $10.88 | 412K | -0.27% |
| Nov 1, 2024 | $10.92 | $10.98 | $10.81 | $10.81 | $10.81 | 231K | -1.01% |
| Oct 31, 2024 | $10.75 | $10.94 | $10.72 | $10.88 | $10.88 | 278K | +1.21% |
| Oct 30, 2024 | $10.75 | $10.84 | $10.74 | $10.78 | $10.78 | 849K | +0.28% |
| Oct 29, 2024 | $10.78 | $10.90 | $10.76 | $10.86 | $10.86 | 273K | +0.74% |
| Oct 28, 2024 | $10.65 | $10.90 | $10.65 | $10.86 | $10.86 | 204K | +1.97% |
| Oct 25, 2024 | $11.10 | $11.29 | $10.65 | $10.85 | $10.85 | 2.6M | -2.25% |
| Oct 24, 2024 | $10.81 | $11.38 | $10.81 | $11.06 | $11.06 | 377K | +2.31% |
| Oct 23, 2024 | $10.71 | $10.94 | $10.71 | $10.83 | $10.83 | 685K | +1.12% |
| Oct 22, 2024 | $10.72 | $10.90 | $10.72 | $10.83 | $10.83 | 411K | +1.03% |
| Oct 21, 2024 | $10.71 | $10.95 | $10.71 | $10.91 | $10.91 | 569K | +1.87% |
| Oct 18, 2024 | $10.75 | $11.10 | $10.75 | $10.99 | $10.99 | 789K | +2.23% |
| Oct 17, 2024 | $11.13 | $11.18 | $11.07 | $11.15 | $11.15 | 1.0M | +0.18% |
| Oct 16, 2024 | $11.13 | $11.20 | $11.09 | $11.11 | $11.11 | 787K | -0.18% |
Showing 1–20 of 864 records
Annual Stock Price Performance · ORAN
Jan 1 → Dec 31 · 4 years2024-10.1%$11.45 → $10.29
-10.1%
2023+14.0%$10.03 → $11.43
+14.0%
2022-7.6%$10.69 → $9.88
-7.6%
2021-18.5%$12.95 → $10.55
-18.5%
Best Year2023 · +14.0%
Worst Year2021 · -18.5%
Positive Years1 / 4
Avg Annual Return-5.6%
4Y Total Return-20.5%
4Y CAGR~-5.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.26+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.32+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$586.84+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.08+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.61+0.00%
Mkt Cap $193.3B
Verizon Communications Inc.
VZ
$45.31+0.00%
Mkt Cap $189.2B
The Walt Disney Company
DIS
$98.83+0.00%
Mkt Cap $171.6B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$500.61+0.00%
Mkt Cap $102.9BWhat If You Invested in ORAN?
If you invested $1,000 in ORAN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$632
Total Return-36.8%
CAGR~-4.5% / yr
Profit$-368
Based on Jun 8, 2016 · $17.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Orange S.A. (ORAN) is classified under Communication Services and trades on NYSE. The quote snapshot on this page shows a last price of $11.15. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ORAN price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ORAN historical stock pricesFMP EOD datasplit-adjusted OHLCV