Performant Healthcare, Inc.
PHLTNASDAQTechnology
$7.75
+$0.02(+0.26%)
Market Cap$611643477
P/E Ratio—
52W High$7.76
52W Low$2.17
Performant Healthcare, Inc. (PHLT) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
phlt · EOD price history · split-adj. · FMP · as of Oct 20, 2025
5-Year High5Y
$7.75
Oct 20, 2025
+0.0% from here
5-Year Low5Y
$2.17
May 8, 2025
+257.1% from low
IPO Priceadj.
$3.14
Dec 3, 2024
+146.8% since IPO
1 Year Ago
$3.12
Jun 9, 2025
+148.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PHLT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 2.4M | +0.00% |
| Oct 17, 2025 | $7.74 | $7.74 | $7.72 | $7.73 | $7.73 | 1.4M | -0.13% |
| Oct 16, 2025 | $7.74 | $7.74 | $7.73 | $7.73 | $7.73 | 365K | -0.13% |
| Oct 15, 2025 | $7.74 | $7.74 | $7.73 | $7.73 | $7.73 | 699K | -0.13% |
| Oct 14, 2025 | $7.73 | $7.75 | $7.72 | $7.72 | $7.72 | 1.1M | -0.13% |
| Oct 13, 2025 | $7.73 | $7.75 | $7.72 | $7.75 | $7.75 | 2.0M | +0.26% |
| Oct 10, 2025 | $7.72 | $7.74 | $7.72 | $7.73 | $7.73 | 648K | +0.13% |
| Oct 9, 2025 | $7.72 | $7.73 | $7.72 | $7.72 | $7.72 | 400K | +0.00% |
| Oct 8, 2025 | $7.71 | $7.73 | $7.71 | $7.72 | $7.72 | 314K | +0.13% |
| Oct 7, 2025 | $7.72 | $7.73 | $7.71 | $7.71 | $7.71 | 536K | -0.13% |
| Oct 6, 2025 | $7.73 | $7.73 | $7.71 | $7.71 | $7.71 | 1.4M | -0.26% |
| Oct 3, 2025 | $7.73 | $7.73 | $7.71 | $7.72 | $7.72 | 437K | -0.13% |
| Oct 2, 2025 | $7.71 | $7.73 | $7.71 | $7.73 | $7.73 | 600K | +0.26% |
| Oct 1, 2025 | $7.73 | $7.73 | $7.71 | $7.71 | $7.71 | 528K | -0.26% |
| Sep 30, 2025 | $7.71 | $7.73 | $7.71 | $7.73 | $7.73 | 371K | +0.26% |
| Sep 29, 2025 | $7.73 | $7.73 | $7.70 | $7.70 | $7.70 | 1.0M | -0.39% |
| Sep 26, 2025 | $7.72 | $7.74 | $7.72 | $7.73 | $7.73 | 295K | +0.13% |
| Sep 25, 2025 | $7.71 | $7.72 | $7.70 | $7.71 | $7.71 | 400K | +0.00% |
| Sep 24, 2025 | $7.70 | $7.71 | $7.68 | $7.71 | $7.71 | 750K | +0.13% |
| Sep 23, 2025 | $7.69 | $7.70 | $7.68 | $7.69 | $7.69 | 1.0M | +0.00% |
Showing 1–20 of 225 records
Annual Stock Price Performance · PHLT
Jan 1 → Dec 31 · 2 years2025+154.9%$3.04 → $7.75
+154.9%
2024-6.2%$3.22 → $3.02
-6.2%
Best Year2025 · +154.9%
Worst Year2024 · -6.2%
Positive Years1 / 2
Avg Annual Return+74.4%
2Y Total Return+140.7%
2Y CAGR~+55.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.38+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$313.13+0.00%
Mkt Cap $4.60T
Microsoft Corporation
MSFT
$409.72+0.00%
Mkt Cap $3.04T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$428.73+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.13+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$952.24+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.40+0.00%
Mkt Cap $799.6B
ASML Holding N.V.
ASML
$1,755.66+0.00%
Mkt Cap $676.7B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.05+0.00%
Mkt Cap $558.1BWhat If You Invested in PHLT?
If you invested $1,000 in PHLT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,468
Total Return+146.8%
CAGR~+57.1% / yr
Profit+$1,468
Based on Dec 3, 2024 · $3.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Performant Healthcare, Inc. (PHLT) is classified under Technology and trades on NASDAQ. The quote snapshot on this page shows a last price of $7.75. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
PHLT price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
PHLT historical stock pricesFMP EOD datasplit-adjusted OHLCV