Poseida Therapeutics, Inc.
PSTXNASDAQHealthcare
$9.50
+$0.00(+0.00%)
Market Cap$925933688
P/E Ratio—
52W High$9.67
52W Low$1.87
Poseida Therapeutics, Inc. (PSTX) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
pstx · EOD price history · split-adj. · FMP · as of Jan 8, 2025
5-Year High5Y
$11.10
Aug 30, 2021
-14.4% from here
5-Year Low5Y
$1.54
Jun 29, 2023
+516.9% from low
IPO Priceadj.
$15.35
Jul 10, 2020
-38.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$8.51
Jun 9, 2021
+11.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PSTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 8, 2025 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0K | +0.00% |
| Jan 7, 2025 | $9.58 | $9.67 | $9.49 | $9.50 | $9.50 | 21.3M | -0.84% |
| Jan 6, 2025 | $9.52 | $9.59 | $9.50 | $9.56 | $9.56 | 2.9M | +0.42% |
| Jan 3, 2025 | $9.45 | $9.57 | $9.39 | $9.52 | $9.52 | 2.4M | +0.74% |
| Jan 2, 2025 | $9.54 | $9.57 | $9.39 | $9.40 | $9.40 | 2.7M | -1.47% |
| Dec 31, 2024 | $9.50 | $9.65 | $9.49 | $9.60 | $9.60 | 1.3M | +1.05% |
| Dec 30, 2024 | $9.37 | $9.48 | $9.36 | $9.48 | $9.48 | 710K | +1.17% |
| Dec 27, 2024 | $9.46 | $9.48 | $9.40 | $9.42 | $9.42 | 728K | -0.42% |
| Dec 26, 2024 | $9.47 | $9.52 | $9.43 | $9.51 | $9.51 | 648K | +0.42% |
| Dec 24, 2024 | $9.47 | $9.50 | $9.45 | $9.49 | $9.49 | 442K | +0.21% |
| Dec 23, 2024 | $9.41 | $9.49 | $9.41 | $9.48 | $9.48 | 663K | +0.74% |
| Dec 20, 2024 | $9.38 | $9.49 | $9.36 | $9.45 | $9.45 | 2.1M | +0.75% |
| Dec 19, 2024 | $9.46 | $9.49 | $9.40 | $9.41 | $9.41 | 903K | -0.53% |
| Dec 18, 2024 | $9.52 | $9.55 | $9.40 | $9.44 | $9.44 | 1.2M | -0.84% |
| Dec 17, 2024 | $9.49 | $9.56 | $9.49 | $9.50 | $9.50 | 745K | +0.11% |
| Dec 16, 2024 | $9.50 | $9.53 | $9.48 | $9.51 | $9.51 | 781K | +0.11% |
| Dec 13, 2024 | $9.50 | $9.55 | $9.48 | $9.51 | $9.51 | 584K | +0.11% |
| Dec 12, 2024 | $9.45 | $9.58 | $9.45 | $9.50 | $9.50 | 769K | +0.53% |
| Dec 11, 2024 | $9.45 | $9.53 | $9.40 | $9.51 | $9.51 | 744K | +0.63% |
| Dec 10, 2024 | $9.42 | $9.50 | $9.40 | $9.45 | $9.45 | 1.5M | +0.32% |
Showing 1–20 of 901 records
Annual Stock Price Performance · PSTX
Jan 1 → Dec 31 · 5 years2025-0.4%$9.54 → $9.50
-0.4%
2024+185.7%$3.36 → $9.60
+185.7%
2023-39.1%$5.52 → $3.36
-39.1%
2022-22.5%$6.84 → $5.30
-22.5%
2021-20.4%$8.56 → $6.81
-20.4%
Best Year2024 · +185.7%
Worst Year2023 · -39.1%
Positive Years1 / 5
Avg Annual Return+20.6%
5Y Total Return+11.0%
5Y CAGR~+2.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PSTX?
If you invested $1,000 in PSTX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$619
Total Return-38.1%
CAGR~-7.7% / yr
Profit$-381
Based on Jul 10, 2020 · $15.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Poseida Therapeutics, Inc. (PSTX) is classified under Healthcare and trades on NASDAQ. The quote snapshot on this page shows a last price of $9.50. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
PSTX price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
PSTX historical stock pricesFMP EOD datasplit-adjusted OHLCV