Quorum Information Technologies Inc.
QIS.VTSXVTechnology
$0.79
+$0.00(+0.00%)
Market Cap$58179326
P/E Ratio—
52W High$1
52W Low$0.66
Quorum Information Technologies Inc. (QIS.V) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
qis.v · EOD price history · split-adj. · FMP · as of Dec 18, 2025
5-Year High5Y
$1.19
Jan 18, 2022
-33.6% from here
5-Year Low5Y
$0.4200
May 26, 2023
+88.1% from low
IPO Priceadj.
$0.8000
Nov 14, 2000
-1.3% since IPO
1 Year Ago
$0.8500
Jun 9, 2025
-7.1% in 1Y
5 Years Ago
$1.05
Jun 9, 2021
-24.8% in 5Y
10 Years Ago
$0.5200
Jun 9, 2016
+51.9% in 10Y
Historical Price Data · QIS.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Dec 17, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Dec 16, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Dec 15, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Dec 12, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Dec 11, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Dec 10, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1K | +0.00% |
| Dec 9, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Dec 8, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Dec 5, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Dec 4, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4K | +0.00% |
| Dec 3, 2025 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 56K | -0.63% |
| Dec 2, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Dec 1, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2K | +0.00% |
| Nov 28, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1K | +0.00% |
| Nov 27, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2K | +0.00% |
| Nov 26, 2025 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0K | +0.00% |
| Nov 25, 2025 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0K | +0.00% |
| Nov 24, 2025 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1K | +0.00% |
| Nov 21, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
Showing 1–20 of 1,135 records
Annual Stock Price Performance · QIS.V
Jan 1 → Dec 31 · 5 years2025-14.1%$0.92 → $0.79
-14.1%
2024+46.2%$0.65 → $0.95
+46.2%
2023-22.5%$0.80 → $0.62
-22.5%
2022-31.3%$1.15 → $0.79
-31.3%
2021+13.0%$1.00 → $1.13
+13.0%
Best Year2024 · +46.2%
Worst Year2022 · -31.3%
Positive Years2 / 5
Avg Annual Return-1.8%
5Y Total Return-21.0%
5Y CAGR~-4.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in QIS.V?
If you invested $1,000 in QIS.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,519
Total Return+51.9%
CAGR~+4.3% / yr
Profit+$519
Based on Jun 9, 2016 · $0.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Quorum Information Technologies Inc. (QIS.V) is classified under Technology and trades on TSXV. The quote snapshot on this page shows a last price of $0.79. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
QIS.V price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
QIS.V historical stock pricesFMP EOD datasplit-adjusted OHLCV