Ranger Oil Corporation
ROCCNASDAQEnergy
$37.47
$-0.75(-1.96%)
Market Cap$712255989
P/E Ratio—
52W High$45.79
52W Low$27.26
Ranger Oil Corporation (ROCC) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
rocc · EOD price history · split-adj. · FMP · as of Jun 16, 2023
5-Year High5Y
$53.59
Jun 8, 2022
-30.1% from here
5-Year Low5Y
$8.78
Jul 27, 2021
+326.8% from low
IPO Priceadj.
$39.00
Nov 16, 2016
-3.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.95
Jun 9, 2021
+276.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ROCC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 16, 2023 | $38.50 | $38.80 | $37.17 | $37.47 | $37.47 | 5.7M | -2.68% |
| Jun 15, 2023 | $37.82 | $38.67 | $37.82 | $38.22 | $38.22 | 218K | +1.06% |
| Jun 14, 2023 | $38.83 | $39.15 | $37.54 | $37.82 | $37.82 | 244K | -2.60% |
| Jun 13, 2023 | $38.36 | $39.55 | $38.36 | $38.50 | $38.50 | 414K | +0.36% |
| Jun 12, 2023 | $38.45 | $38.78 | $37.82 | $37.97 | $37.97 | 259K | -1.25% |
| Jun 9, 2023 | $39.05 | $39.57 | $38.87 | $39.03 | $39.03 | 138K | -0.05% |
| Jun 8, 2023 | $39.44 | $39.80 | $38.68 | $39.14 | $39.14 | 224K | -0.76% |
| Jun 7, 2023 | $39.37 | $39.99 | $39.20 | $39.59 | $39.59 | 234K | +0.56% |
| Jun 6, 2023 | $38.45 | $39.16 | $38.45 | $39.11 | $39.11 | 195K | +1.72% |
| Jun 5, 2023 | $39.82 | $40.04 | $38.89 | $38.93 | $38.93 | 122K | -2.24% |
| Jun 2, 2023 | $38.66 | $39.64 | $38.59 | $39.29 | $39.29 | 205K | +1.63% |
| Jun 1, 2023 | $36.74 | $38.13 | $36.73 | $37.83 | $37.83 | 167K | +2.97% |
| May 31, 2023 | $36.64 | $37.04 | $36.56 | $36.75 | $36.75 | 305K | +0.30% |
| May 30, 2023 | $37.48 | $37.84 | $36.79 | $37.00 | $37.00 | 293K | -1.28% |
| May 26, 2023 | $38.04 | $38.17 | $37.59 | $38.02 | $38.02 | 159K | -0.05% |
| May 25, 2023 | $38.40 | $38.40 | $37.50 | $37.75 | $37.75 | 255K | -1.69% |
| May 24, 2023 | $39.02 | $39.32 | $38.70 | $38.90 | $38.90 | 127K | -0.31% |
| May 23, 2023 | $39.12 | $39.44 | $38.80 | $39.02 | $39.02 | 149K | -0.26% |
| May 22, 2023 | $38.79 | $39.20 | $38.73 | $38.85 | $38.85 | 175K | +0.15% |
| May 19, 2023 | $39.01 | $39.01 | $38.26 | $38.67 | $38.67 | 164K | -0.87% |
Showing 1–20 of 509 records
Annual Stock Price Performance · ROCC
Jan 1 → Dec 31 · 3 years2023-6.2%$39.94 → $37.47
-6.2%
2022+47.3%$27.44 → $40.43
+47.3%
2021+170.7%$9.95 → $26.92
+170.7%
Best Year2021 · +170.7%
Worst Year2023 · -6.2%
Positive Years2 / 3
Avg Annual Return+70.6%
3Y Total Return+276.8%
3Y CAGR~+55.6% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in ROCC?
If you invested $1,000 in ROCC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$961
Total Return-3.9%
CAGR~-0.4% / yr
Profit$-39
Based on Nov 16, 2016 · $39.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Ranger Oil Corporation (ROCC) is classified under Energy and trades on NASDAQ. The quote snapshot on this page shows a last price of $37.47. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ROCC price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ROCC historical stock pricesFMP EOD datasplit-adjusted OHLCV