RiskOn International, Inc.
ROINASDAQCommunication Services
$0.12
+$0.00(+3.57%)
Market Cap$3974919
P/E Ratio—
52W High$7.2
52W Low$0.1
RiskOn International, Inc. (ROI) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
roi · EOD price history · split-adj. · FMP · as of Mar 26, 2024
5-Year High5Y
$231.30
Aug 4, 2021
-99.9% from here
5-Year Low5Y
$0.0165
Mar 18, 2024
+638.2% from low
IPO Priceadj.
$31,875.00
Feb 16, 2010
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$100.50
Jun 8, 2021
-99.9% in 5Y
10 Years Ago
$3,000.00
Jun 8, 2016
-100.0% in 10Y
Historical Price Data · ROI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 26, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146K | +4.47% |
| Mar 25, 2024 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 427K | -7.83% |
| Mar 22, 2024 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 564K | +9.09% |
| Mar 21, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1.1M | +33.33% |
| Mar 20, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 418K | +1.56% |
| Mar 19, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 542K | +6.25% |
| Mar 18, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 609K | -18.18% |
| Mar 15, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55K | +6.48% |
| Mar 14, 2024 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 603K | -6.52% |
| Mar 13, 2024 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 184K | -13.79% |
| Mar 12, 2024 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 315K | -23.33% |
| Mar 11, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 439K | +37.93% |
| Mar 8, 2024 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 894K | -5.41% |
| Mar 7, 2024 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 761K | -27.18% |
| Mar 6, 2024 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 609K | -12.27% |
| Mar 5, 2024 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 474K | +0.00% |
| Mar 4, 2024 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 856K | -16.86% |
| Mar 1, 2024 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1.1M | +1.50% |
| Feb 29, 2024 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1.8M | -4.02% |
| Feb 28, 2024 | $0.07 | $0.09 | $0.04 | $0.05 | $0.05 | 5.6M | -27.69% |
Showing 1–20 of 704 records
Annual Stock Price Performance · ROI
Jan 1 → Dec 31 · 4 years2024-95.5%$0.50 → $0.02
-95.5%
2023-95.2%$6.90 → $0.33
-95.2%
2022-89.9%$68.40 → $6.90
-89.9%
2021-33.0%$99.90 → $66.90
-33.0%
Best Year2021 · -33.0%
Worst Year2024 · -95.5%
Positive Years0 / 4
Avg Annual Return-78.4%
4Y Total Return-100.0%
4Y CAGR~-87.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.76+0.00%
Mkt Cap $4.40T
Alphabet Inc.
GOOG
$360.99+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$589.55+0.00%
Mkt Cap $1.50T
Netflix, Inc.
NFLX
$82.86+0.00%
Mkt Cap $348.9B
T-Mobile US, Inc.
TMUS
$178.74+0.00%
Mkt Cap $193.4B
Verizon Communications Inc.
VZ
$45.45+0.00%
Mkt Cap $189.8B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$504.35+0.00%
Mkt Cap $103.7BWhat If You Invested in ROI?
If you invested $1,000 in ROI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-63.6% / yr
Profit$-1,000
Based on Jun 8, 2016 · $3000.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
RiskOn International, Inc. (ROI) is classified under Communication Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.12. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ROI price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ROI historical stock pricesFMP EOD datasplit-adjusted OHLCV