SBD Capital Corp.
SBD.CNCNQConsumer Defensive
$0.28
+$0.01(+3.70%)
Market Cap$680819
P/E Ratio—
52W High$0.45
52W Low$0.25
SBD Capital Corp. (SBD.CN) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
sbd.cn · EOD price history · split-adj. · FMP · as of Jan 26, 2026
5-Year High5Y
$4.80
Nov 23, 2021
-94.2% from here
5-Year Low5Y
$0.0900
Jun 9, 2023
+211.1% from low
IPO Priceadj.
$1.80
Feb 2, 2018
-84.4% since IPO
1 Year Ago
$0.2500
Jun 12, 2025
+12.0% in 1Y
5 Years Ago
$4.80
Jun 8, 2021
-94.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SBD.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jan 23, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jan 22, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jan 21, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jan 20, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jan 19, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jan 16, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jan 15, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jan 14, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jan 13, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jan 12, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jan 9, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jan 8, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jan 7, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jan 6, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jan 5, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Jan 2, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Dec 31, 2025 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Dec 30, 2025 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
| Dec 29, 2025 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 15K | -1.75% |
Showing 1–20 of 1,150 records
Annual Stock Price Performance · SBD.CN
Jan 1 → Dec 31 · 6 years2026+0.0%$0.28 → $0.28
+0.0%
2025-20.0%$0.35 → $0.28
-20.0%
2024+16.7%$0.30 → $0.35
+16.7%
2023+130.8%$0.13 → $0.30
+130.8%
2022+233.3%$0.36 → $1.20
+233.3%
2021-33.3%$0.54 → $0.36
-33.3%
Best Year2022 · +233.3%
Worst Year2021 · -33.3%
Positive Years4 / 6
Avg Annual Return+54.6%
6Y Total Return-48.1%
6Y CAGR~-10.4% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in SBD.CN?
If you invested $1,000 in SBD.CN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$156
Total Return-84.4%
CAGR~-20.8% / yr
Profit$-844
Based on Feb 2, 2018 · $1.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
SBD Capital Corp. (SBD.CN) is classified under Consumer Defensive and trades on CNQ. The quote snapshot on this page shows a last price of $0.28. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
SBD.CN price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
SBD.CN historical stock pricesFMP EOD datasplit-adjusted OHLCV