Evolve Transition Infrastructure LP
SNMPAMEXEnergy
$1.33
$-0.04(-2.86%)
Market Cap$338352000
P/E Ratio—
52W High$13.81
52W Low$0.14
Evolve Transition Infrastructure LP (SNMP) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
snmp · EOD price history · split-adj. · FMP · as of Feb 15, 2024
5-Year High5Y
$57.90
Aug 10, 2021
-97.7% from here
5-Year Low5Y
$0.3300
Jun 29, 2023
+303.0% from low
IPO Priceadj.
$6,585.00
Nov 15, 2006
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$24.00
Jun 9, 2021
-94.5% in 5Y
10 Years Ago
$320.40
Jun 9, 2016
-99.6% in 10Y
Historical Price Data · SNMP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 15, 2024 | $1.32 | $1.37 | $1.33 | $1.33 | $1.33 | 18K | +0.76% |
| Feb 14, 2024 | $1.33 | $1.37 | $1.33 | $1.37 | $1.37 | 48K | +2.94% |
| Feb 13, 2024 | $1.36 | $1.37 | $1.33 | $1.34 | $1.34 | 5K | -1.47% |
| Feb 12, 2024 | $1.33 | $1.38 | $1.33 | $1.36 | $1.36 | 2K | +2.25% |
| Feb 9, 2024 | $1.38 | $1.38 | $1.31 | $1.32 | $1.32 | 4K | -4.35% |
| Feb 8, 2024 | $1.32 | $1.36 | $1.31 | $1.31 | $1.31 | 1K | -0.47% |
| Feb 7, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1K | +0.00% |
| Feb 6, 2024 | $1.30 | $1.38 | $1.30 | $1.30 | $1.30 | 6K | -0.08% |
| Feb 5, 2024 | $1.30 | $1.34 | $1.30 | $1.31 | $1.31 | 2K | +0.76% |
| Feb 2, 2024 | $1.34 | $1.38 | $1.30 | $1.35 | $1.35 | 60K | +0.75% |
| Feb 1, 2024 | $1.24 | $1.32 | $1.24 | $1.32 | $1.32 | 4K | +6.45% |
| Jan 31, 2024 | $1.35 | $1.35 | $1.22 | $1.30 | $1.30 | 6K | -3.42% |
| Jan 30, 2024 | $1.30 | $1.38 | $1.30 | $1.37 | $1.37 | 12K | +5.38% |
| Jan 29, 2024 | $1.40 | $1.40 | $1.31 | $1.31 | $1.31 | 8K | -6.43% |
| Jan 26, 2024 | $1.35 | $1.38 | $1.32 | $1.34 | $1.34 | 3K | -0.67% |
| Jan 25, 2024 | $1.38 | $1.39 | $1.32 | $1.33 | $1.33 | 4K | -3.62% |
| Jan 24, 2024 | $1.31 | $1.40 | $1.31 | $1.38 | $1.38 | 18K | +5.34% |
| Jan 23, 2024 | $1.35 | $1.36 | $1.30 | $1.31 | $1.31 | 11K | -2.96% |
| Jan 22, 2024 | $1.41 | $1.41 | $1.30 | $1.32 | $1.32 | 7K | -6.38% |
| Jan 19, 2024 | $1.41 | $1.41 | $1.36 | $1.41 | $1.41 | 23K | +0.00% |
Showing 1–20 of 667 records
Annual Stock Price Performance · SNMP
Jan 1 → Dec 31 · 4 years2024+8.1%$1.23 → $1.33
+8.1%
2023-60.9%$3.32 → $1.30
-60.9%
2022-79.9%$17.91 → $3.60
-79.9%
2021-26.4%$24.00 → $17.66
-26.4%
Best Year2024 · +8.1%
Worst Year2022 · -79.9%
Positive Years1 / 4
Avg Annual Return-39.8%
4Y Total Return-94.5%
4Y CAGR~-51.5% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in SNMP?
If you invested $1,000 in SNMP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4
Total Return-99.6%
CAGR~-42.2% / yr
Profit$-996
Based on Jun 9, 2016 · $320.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Evolve Transition Infrastructure LP (SNMP) is classified under Energy and trades on AMEX. The quote snapshot on this page shows a last price of $1.33. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
SNMP price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
SNMP historical stock pricesFMP EOD datasplit-adjusted OHLCV