Santech Holdings Limited
STECNASDAQTechnology
$1.53
$-11.07(-87.86%)
Market Cap$42840000
P/E Ratio—
52W High$15.0031
52W Low$0.4436
Santech Holdings Limited (STEC) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
stec · EOD price history · split-adj. · FMP · as of Jan 5, 2026
5-Year High5Y
$15.00
Jan 5, 2026
-89.8% from here
5-Year Low5Y
$0.1997
Aug 9, 2024
+666.1% from low
IPO Priceadj.
—
Mar 26, 2021
+0.0% since IPO
1 Year Ago
$0.9980
Jun 9, 2025
+53.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · STEC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | $13.90 | $15.00 | $11.17 | $12.60 | $12.60 | 120K | -9.35% |
| Jan 2, 2026 | $1.21 | $1.40 | $1.05 | $1.40 | $1.40 | 17.6M | +15.70% |
| Dec 31, 2025 | $1.17 | $1.19 | $0.99 | $1.14 | $1.14 | 22K | -2.56% |
| Dec 30, 2025 | $1.11 | $1.24 | $1.10 | $1.19 | $1.19 | 70K | +7.21% |
| Dec 29, 2025 | $1.05 | $1.14 | $1.00 | $1.06 | $1.06 | 82K | +0.95% |
| Dec 26, 2025 | $1.25 | $1.27 | $1.10 | $1.20 | $1.20 | 153K | -4.00% |
| Dec 24, 2025 | $1.25 | $1.38 | $1.09 | $1.20 | $1.20 | 408K | -4.00% |
| Dec 23, 2025 | $1.07 | $1.82 | $1.00 | $1.53 | $1.53 | 21.1M | +42.99% |
| Dec 22, 2025 | $0.93 | $0.99 | $0.93 | $0.96 | $0.96 | 22K | +3.23% |
| Dec 19, 2025 | $0.96 | $0.99 | $0.91 | $0.92 | $0.92 | 14K | -3.96% |
| Dec 18, 2025 | $0.97 | $0.99 | $0.92 | $0.96 | $0.96 | 21K | -1.03% |
| Dec 17, 2025 | $0.94 | $0.95 | $0.90 | $0.90 | $0.90 | 34K | -3.62% |
| Dec 16, 2025 | $0.95 | $1.01 | $0.93 | $0.97 | $0.97 | 27K | +1.26% |
| Dec 15, 2025 | $0.93 | $1.17 | $0.90 | $1.03 | $1.03 | 241K | +10.75% |
| Dec 12, 2025 | $0.93 | $0.98 | $0.87 | $0.90 | $0.90 | 42K | -3.96% |
| Dec 11, 2025 | $0.87 | $0.93 | $0.84 | $0.89 | $0.89 | 47K | +2.53% |
| Dec 10, 2025 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 34K | -4.31% |
| Dec 9, 2025 | $0.87 | $0.95 | $0.86 | $0.87 | $0.87 | 41K | -0.46% |
| Dec 8, 2025 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 23K | -3.47% |
| Dec 5, 2025 | $0.96 | $1.02 | $0.96 | $0.96 | $0.96 | 25K | +0.63% |
Showing 1–20 of 369 records
Annual Stock Price Performance · STEC
Jan 1 → Dec 31 · 3 years2026+941.3%$1.21 → $12.60
+941.3%
2025+0.0%$1.14 → $1.14
+0.0%
2024+245.5%$0.36 → $1.23
+245.5%
Best Year2026 · +941.3%
Worst Year2025 · +0.0%
Positive Years3 / 3
Avg Annual Return+395.6%
3Y Total Return+3439.3%
3Y CAGR~+228.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in STEC?
If you invested $1,000 in STEC 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,533
Total Return+53.3%
CAGR~+53.3% / yr
Profit+$533
Based on Jun 9, 2025 · $1.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Santech Holdings Limited (STEC) is classified under Technology and trades on NASDAQ. The quote snapshot on this page shows a last price of $1.53. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
STEC price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
STEC historical stock pricesFMP EOD datasplit-adjusted OHLCV