SRIVARU Holding Limited Ordinary Shares
SRIVARU Holding Limited Ordinary Shares (SVMH) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
svmh · EOD price history · split-adj. · FMP · as of Feb 10, 2026
Historical Price Data · SVMH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6.6M | +0.00% |
| Jan 30, 2026 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6.6M | +0.00% |
| Nov 25, 2025 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6.6M | +0.00% |
| Jul 14, 2025 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 5K | +0.71% |
| Jul 11, 2025 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5K | +6.45% |
| Jul 10, 2025 | $0.06 | $0.11 | $0.06 | $0.06 | $0.06 | 2K | +3.33% |
| Jul 9, 2025 | $0.08 | $0.12 | $0.06 | $0.12 | $0.12 | 3K | +49.35% |
| Jul 8, 2025 | $0.11 | $0.12 | $0.07 | $0.07 | $0.07 | 25K | -30.48% |
| Jul 7, 2025 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 8K | -18.97% |
| Jul 3, 2025 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4K | -4.76% |
| Jul 2, 2025 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19K | +8.33% |
| Jul 1, 2025 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 72K | +38.46% |
| Jun 30, 2025 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 39K | +31.39% |
| Jun 27, 2025 | $0.10 | $0.11 | $0.07 | $0.08 | $0.08 | 70K | -17.33% |
| Jun 26, 2025 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 27K | +39.17% |
| Jun 25, 2025 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 72K | -15.14% |
| Jun 24, 2025 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 29K | +2.56% |
| Jun 23, 2025 | $0.09 | $0.11 | $0.06 | $0.07 | $0.07 | 117K | -13.57% |
| Jun 20, 2025 | $0.06 | $0.12 | $0.06 | $0.08 | $0.08 | 144K | +39.42% |
| Jun 18, 2025 | $0.08 | $0.11 | $0.06 | $0.07 | $0.07 | 8K | -12.38% |
Annual Stock Price Performance · SVMH
Jan 1 → Dec 31 · 5 yearsSimilar Companies in Consumer Cyclical
View sector
What If You Invested in SVMH?
If you invested $1,000 in SVMH at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
SRIVARU Holding Limited Ordinary Shares (SVMH) is classified under Consumer Cyclical and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.73. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.