Tenaga Nasional Berhad
TNABFOTCUtilities● Active
$3.36
$-0.14(-4.00%)
Market Cap$19.6B
P/E Ratio—
52W High$3.925
52W Low$2.7
Tenaga Nasional Berhad (TNABF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
tnabf · EOD price history · split-adj. · FMP · as of Jun 12, 2026
5-Year High5Y
$84.75
Jul 16, 2021
-96.0% from here
5-Year Low5Y
$2.10
Dec 20, 2021
+60.0% from low
IPO Priceadj.
$2.95
Nov 20, 2013
+13.9% since IPO
1 Year Ago
$3.38
Jun 16, 2025
-0.6% in 1Y
5 Years Ago
$2.50
Jun 15, 2021
+34.4% in 5Y
10 Years Ago
$3.44
Jun 15, 2016
-2.3% in 10Y
Historical Price Data · TNABF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 31K | +0.00% |
| Jun 11, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1K | +0.00% |
| Jun 10, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0K | +0.00% |
| Jun 9, 2026 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 2K | +0.00% |
| Jun 8, 2026 | $3.85 | $3.85 | $3.57 | $3.57 | $3.57 | 2K | -7.27% |
| Jun 5, 2026 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 2K | +0.00% |
| Jun 4, 2026 | $3.80 | $3.80 | $3.43 | $3.43 | $3.43 | 2K | -9.74% |
| Jun 3, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2K | +0.00% |
| Jun 2, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2K | +0.00% |
| Jun 1, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 2K | +0.00% |
| May 29, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 2K | +0.00% |
| May 28, 2026 | $3.44 | $3.68 | $3.44 | $3.68 | $3.68 | 26K | +6.98% |
| May 27, 2026 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 1K | +0.00% |
| May 26, 2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0K | +0.00% |
| May 22, 2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 2K | +0.00% |
| May 21, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2K | +0.00% |
| May 20, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1K | +0.00% |
| May 19, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 1K | +0.00% |
| May 18, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 27K | +0.00% |
| May 15, 2026 | $3.57 | $3.92 | $3.56 | $3.79 | $3.79 | 4K | +6.16% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TNABF
Jan 1 → Dec 31 · 6 years2026+5.0%$3.20 → $3.36
+5.0%
2025-3.0%$3.29 → $3.19
-3.0%
2024+50.0%$2.12 → $3.18
+50.0%
2023+0.0%$2.12 → $2.12
+0.0%
2022+0.0%$2.12 → $2.12
+0.0%
2021-15.2%$2.50 → $2.12
-15.2%
Best Year2024 · +50.0%
Worst Year2021 · -15.2%
Positive Years4 / 6
Avg Annual Return+6.1%
6Y Total Return+34.4%
6Y CAGR~+5.1% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$940.66+0.00%
Mkt Cap $252.8B
NextEra Energy, Inc.
NEE
$85.99+0.00%
Mkt Cap $179.3B
The Southern Company
SO
$94.00+0.00%
Mkt Cap $106.0B
Duke Energy Corporation
DUK
$124.97+0.00%
Mkt Cap $97.4B
Constellation Energy Corporation
CEG
$253.76+0.00%
Mkt Cap $91.7B
National Grid plc
NGG
$81.84+0.00%
Mkt Cap $81.4B
American Electric Power Company, Inc.
AEP
$129.23+0.00%
Mkt Cap $70.3B
Sempra
SRE
$92.29+0.00%
Mkt Cap $60.3B
Dominion Energy, Inc.
D
$67.91+0.00%
Mkt Cap $59.7B
The Southern Company
SOMN
$49.20+0.00%
Mkt Cap $54.6BWhat If You Invested in TNABF?
If you invested $1,000 in TNABF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$977
Total Return-2.3%
CAGR~-0.2% / yr
Profit$-23
Based on Jun 15, 2016 · $3.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Tenaga Nasional Berhad (TNABF) is classified under Utilities and trades on OTC. The quote snapshot on this page shows a last price of $3.36. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
TNABF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
TNABF historical stock pricesFMP EOD datasplit-adjusted OHLCV