Tootsie Roll Industries, Inc.
TRNYSEConsumer Defensive● Active
$38.06
$-0.33(-0.86%)
Market Cap$2.9B
P/E Ratio—
52W High$45.06
52W Low$31.74757
Tootsie Roll Industries, Inc. (TR) Stock Splits
Forward and reverse split history, cumulative multiple, latest ratio, and share calculator on this tab.
FMP · TR · as of Jun 8, 2026
Key split metrics
Total Splits58Since IPO (Mar 17, 1980)
Most Recent SplitMar 5, 2026Forward · 103-for-100
Cumulative Multiple×59.211 share (1980) → 59.21 shares today
Latest Split Event
Forward SplitBEFORE SPLIT$43.20Closing price · Mar 4, 2026
103-for-100
AFTER SPLIT$41.80Opening price · Mar 5, 2026
Each shareholder received 103 shares for every 1 share held.·Total market cap unchanged.·Source: FMP · Historical EOD
Stock Split History
TR · 58 records
| Date↓ | Ratio | Type | Multiple↕ | Cumulative↕ |
|---|---|---|---|---|
| Mar 5, 2026 | 103-for-100 | Forward | ×1.03 | ×59.21 |
| Mar 5, 2025 | 103-for-100 | Forward | ×1.03 | ×57.48 |
| Mar 5, 2024 | 103-for-100 | Forward | ×1.03 | ×55.81 |
| Mar 3, 2023 | 103-for-100 | Forward | ×1.03 | ×54.19 |
| Mar 4, 2022 | 103-for-100 | Forward | ×1.03 | ×52.61 |
| Mar 4, 2021 | 103-for-100 | Forward | ×1.03 | ×51.07 |
| Mar 2, 2020 | 103-for-100 | Forward | ×1.03 | ×49.59 |
| Mar 4, 2019 | 103-for-100 | Forward | ×1.03 | ×48.14 |
| Mar 5, 2018 | 103-for-100 | Forward | ×1.03 | ×46.74 |
| Mar 3, 2017 | 103-for-100 | Forward | ×1.03 | ×45.38 |
| Mar 4, 2016 | 103-for-100 | Forward | ×1.03 | ×44.06 |
| Mar 6, 2015 | 103-for-100 | Forward | ×1.03 | ×42.77 |
| Feb 28, 2014 | 103-for-100 | Forward | ×1.03 | ×41.53 |
| Mar 1, 2013 | 103-for-100 | Forward | ×1.03 | ×40.32 |
| Mar 2, 2012 | 103-for-100 | Forward | ×1.03 | ×39.14 |
| Mar 4, 2011 | 103-for-100 | Forward | ×1.03 | ×38.00 |
| Mar 5, 2010 | 103-for-100 | Forward | ×1.03 | ×36.90 |
| Mar 6, 2009 | 103-for-100 | Forward | ×1.03 | ×35.82 |
| Mar 6, 2008 | 103-for-100 | Forward | ×1.03 | ×34.78 |
| Mar 7, 2007 | 103-for-100 | Forward | ×1.03 | ×33.77 |
| Mar 8, 2006 | 103-for-100 | Forward | ×1.03 | ×32.78 |
| Mar 9, 2005 | 103-for-100 | Forward | ×1.03 | ×31.83 |
| Feb 27, 2004 | 103-for-100 | Forward | ×1.03 | ×30.90 |
| Feb 28, 2003 | 103-for-100 | Forward | ×1.03 | ×30.00 |
| Mar 1, 2002 | 103-for-100 | Forward | ×1.03 | ×29.13 |
| Mar 2, 2001 | 103-for-100 | Forward | ×1.03 | ×28.28 |
| Mar 3, 2000 | 103-for-100 | Forward | ×1.03 | ×27.46 |
| Mar 5, 1999 | 103-for-100 | Forward | ×1.03 | ×26.66 |
| Jul 14, 1998 | 2-for-1 | Forward | ×2 | ×25.88 |
| Mar 6, 1998 | 103-for-100 | Forward | ×1.03 | ×12.94 |
| Mar 7, 1997 | 103-for-100 | Forward | ×1.03 | ×12.56 |
| Mar 7, 1996 | 103-for-100 | Forward | ×1.03 | ×12.20 |
| Jul 12, 1995 | 2-for-1 | Forward | ×2 | ×11.84 |
| Mar 6, 1995 | 103-for-100 | Forward | ×1.03 | ×5.92 |
| Mar 7, 1994 | 103-for-100 | Forward | ×1.03 | ×5.75 |
| Mar 12, 1993 | 103-for-100 | Forward | ×1.03 | ×5.58 |
| Mar 12, 1992 | 103-for-100 | Forward | ×1.03 | ×5.42 |
| Mar 12, 1991 | 103-for-100 | Forward | ×1.03 | ×5.26 |
| Mar 9, 1990 | 103-for-100 | Forward | ×1.03 | ×5.11 |
| Mar 10, 1989 | 103-for-100 | Forward | ×1.03 | ×4.96 |
| Mar 11, 1988 | 103-for-100 | Forward | ×1.03 | ×4.81 |
| May 29, 1987 | 2-for-1 | Forward | ×2 | ×4.67 |
| Mar 16, 1987 | 103-for-100 | Forward | ×1.03 | ×2.34 |
| Jul 11, 1986 | 3-for-2 | Forward | ×1.50 | ×2.27 |
| Mar 17, 1986 | 103-for-100 | Forward | ×1.03 | ×1.51 |
| Mar 15, 1985 | 103-for-100 | Forward | ×1.03 | ×1.47 |
| Mar 15, 1984 | 103-for-100 | Forward | ×1.03 | ×1.43 |
| Mar 15, 1983 | 103-for-100 | Forward | ×1.03 | ×1.38 |
| Mar 15, 1982 | 103-for-100 | Forward | ×1.03 | ×1.34 |
| Mar 13, 1981 | 103-for-100 | Forward | ×1.03 | ×1.30 |
| Mar 13, 1980 | 103-for-100 | Forward | ×1.03 | ×1.27 |
| Mar 13, 1979 | 103-for-100 | Forward | ×1.03 | ×1.23 |
| Mar 13, 1978 | 103-for-100 | Forward | ×1.03 | ×1.19 |
| Mar 14, 1977 | 103-for-100 | Forward | ×1.03 | ×1.16 |
| Mar 12, 1976 | 103-for-100 | Forward | ×1.03 | ×1.13 |
| Mar 12, 1975 | 103-for-100 | Forward | ×1.03 | ×1.09 |
| Mar 12, 1974 | 103-for-100 | Forward | ×1.03 | ×1.06 |
| Mar 15, 1973 | 103-for-100 | Forward | ×1.03 | ×1.03 |
58 splits since IPO · Mar 17, 1980Data: Financial Modeling Prep · Updated daily
Stock Split Calculator
If you bought 100 shares purchased of TR on Jan 1, 2020 — — how many shares would you hold today after all splits?
ORIGINAL SHARES100
→SHARES TODAY122.9874
Splits Applied7
Total Multiplier×1.23
Split Period2020–2026
Splits applied:Mar 2, 2020 · 103-for-100Mar 4, 2021 · 103-for-100Mar 4, 2022 · 103-for-100Mar 3, 2023 · 103-for-100Mar 5, 2024 · 103-for-100Mar 5, 2025 · 103-for-100Mar 5, 2026 · 103-for-100
Based on purchase date Jan 1, 2020Share count only · excludes price / dividendsSource: FMP
This calculator shows how stock splits affected share count only. It does not reflect current market value, dividend payments, or transaction costs. Past splits do not guarantee future performance.
About stock split history & investor guide
Tootsie Roll Industries, Inc. (TR) has split its stock 58 times since its IPO, with a cumulative multiplier of ×59.21. The most recent split was a 103-for-100 forward split on Mar 5, 2026.
Frequently asked questions
Tootsie Roll Industries, Inc. (TR) has split its stock 58 times. All splits were forward splits. The cumulative multiplier is ×59.21, meaning 1 share at IPO would equal 59.21 shares today.
TR stock split historyhow many times has TR splitTR cumulative stock splitforward stock split record
Data: Financial Modeling Prep · Updated daily · For informational purposes only, not investment advice.