New Wave Holdings Corp.
TRMNFOTCCommunication Services
$0.41
+$0.03(+8.51%)
Market Cap$5782666
P/E Ratio—
52W High$0.4196
52W Low$0.0345
New Wave Holdings Corp. (TRMNF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
trmnf · EOD price history · split-adj. · FMP · as of Aug 26, 2025
5-Year High5Y
$3.27
Jun 11, 2021
-87.5% from here
5-Year Low5Y
$0.0023
Jul 7, 2023
+17.6K% from low
IPO Priceadj.
$13,365.00
Nov 9, 2010
-100.0% since IPO
1 Year Ago
$0.1211
Jun 9, 2025
+236.9% in 1Y
5 Years Ago
$2.46
Jun 9, 2021
-83.4% in 5Y
10 Years Ago
$81.00
Jun 9, 2016
-99.5% in 10Y
Historical Price Data · TRMNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0K | +0.00% |
| Aug 25, 2025 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0K | +0.00% |
| Aug 22, 2025 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0K | +0.00% |
| Aug 21, 2025 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1K | +0.00% |
| Aug 20, 2025 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0K | +0.00% |
| Aug 19, 2025 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0K | -0.25% |
| Aug 18, 2025 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0K | +0.00% |
| Aug 15, 2025 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1K | -3.11% |
| Aug 14, 2025 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0K | +0.00% |
| Aug 13, 2025 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3K | +0.00% |
| Aug 12, 2025 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1K | -2.66% |
| Aug 11, 2025 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| Aug 8, 2025 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| Aug 7, 2025 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| Aug 6, 2025 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| Aug 5, 2025 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1K | +0.00% |
| Aug 4, 2025 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| Aug 1, 2025 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1K | +0.00% |
| Jul 31, 2025 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1K | -0.22% |
| Jul 30, 2025 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
Showing 1–20 of 972 records
Annual Stock Price Performance · TRMNF
Jan 1 → Dec 31 · 5 years2025+4018.2%$0.01 → $0.45
+4018.2%
2024-77.2%$0.05 → $0.01
-77.2%
2023-23.1%$0.06 → $0.05
-23.1%
2022-88.0%$0.47 → $0.06
-88.0%
2021-81.5%$2.67 → $0.49
-81.5%
Best Year2025 · +4018.2%
Worst Year2022 · -88.0%
Positive Years1 / 5
Avg Annual Return+749.7%
5Y Total Return-83.0%
5Y CAGR~-29.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in TRMNF?
If you invested $1,000 in TRMNF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5
Total Return-99.5%
CAGR~-41.1% / yr
Profit$-995
Based on Jun 9, 2016 · $81.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
New Wave Holdings Corp. (TRMNF) is classified under Communication Services and trades on OTC. The quote snapshot on this page shows a last price of $0.41. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
TRMNF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
TRMNF historical stock pricesFMP EOD datasplit-adjusted OHLCV