Roth CH Acquisition Co.
USCTFOTCFinancial Services
$1.90
$-0.88(-31.65%)
Market Cap$85886118
P/E Ratio—
52W High$3.56
52W Low$0.03
Roth CH Acquisition Co. (USCTF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
usctf · EOD price history · split-adj. · FMP · as of Dec 17, 2025
5-Year High5Y
$114.20
Mar 3, 2023
-98.3% from here
5-Year Low5Y
$0.0250
Dec 16, 2024
+7.5K% from low
IPO Priceadj.
$97.70
Dec 27, 2021
-98.1% since IPO
1 Year Ago
$0.1056
Jun 9, 2025
+1.7K% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · USCTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0K | +0.00% |
| Dec 16, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1K | +0.00% |
| Dec 15, 2025 | $2.75 | $2.78 | $2.75 | $2.78 | $2.78 | 1K | +1.09% |
| Dec 12, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0K | +0.00% |
| Dec 11, 2025 | $2.75 | $2.75 | $2.74 | $2.74 | $2.74 | 0K | -0.36% |
| Dec 10, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0K | +0.00% |
| Dec 9, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0K | +0.00% |
| Dec 8, 2025 | $2.74 | $2.74 | $1.90 | $1.90 | $1.90 | 0K | -30.66% |
| Dec 5, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0K | +0.00% |
| Dec 4, 2025 | $2.65 | $2.75 | $2.65 | $2.75 | $2.75 | 0K | +3.77% |
| Dec 3, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1K | +0.00% |
| Dec 2, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1K | +0.00% |
| Dec 1, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1K | +0.00% |
| Nov 28, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1K | +0.00% |
| Nov 26, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1K | +0.00% |
| Nov 25, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| Nov 24, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1K | +0.00% |
| Nov 21, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1K | +0.00% |
| Nov 20, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1K | +0.00% |
| Nov 19, 2025 | $2.45 | $2.70 | $1.85 | $1.85 | $1.85 | 2K | -24.49% |
Showing 1–20 of 999 records
Annual Stock Price Performance · USCTF
Jan 1 → Dec 31 · 5 years2025+6233.3%$0.03 → $1.90
+6233.3%
2024-100.0%$109.50 → $0.03
-100.0%
2023+6.3%$103.00 → $109.50
+6.3%
2022+4.0%$99.00 → $103.00
+4.0%
2021+1.5%$97.70 → $99.15
+1.5%
Best Year2025 · +6233.3%
Worst Year2024 · -100.0%
Positive Years4 / 5
Avg Annual Return+1229.0%
5Y Total Return-98.1%
5Y CAGR~-54.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in USCTF?
If you invested $1,000 in USCTF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$19
Total Return-98.1%
CAGR~-54.5% / yr
Profit$-981
Based on Dec 27, 2021 · $97.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Roth CH Acquisition Co. (USCTF) is classified under Financial Services and trades on OTC. The quote snapshot on this page shows a last price of $1.90. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
USCTF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
USCTF historical stock pricesFMP EOD datasplit-adjusted OHLCV