U.S. Xpress Enterprises, Inc.
USXNYSEIndustrials
$6.15
+$0.01(+0.16%)
Market Cap$332449910
P/E Ratio—
52W High$6.15
52W Low$1.335
U.S. Xpress Enterprises, Inc. (USX) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
usx · EOD price history · split-adj. · FMP · as of Jun 30, 2023
5-Year High5Y
$11.06
Jun 10, 2021
-44.4% from here
5-Year Low5Y
$1.34
Feb 23, 2023
+360.7% from low
IPO Priceadj.
$16.68
Jun 14, 2018
-63.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.97
Jun 9, 2021
-43.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · USX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 30, 2023 | $6.15 | $6.15 | $6.13 | $6.14 | $6.14 | 4.9M | -0.16% |
| Jun 29, 2023 | $6.14 | $6.15 | $6.14 | $6.14 | $6.14 | 1.1M | +0.00% |
| Jun 28, 2023 | $6.14 | $6.15 | $6.14 | $6.14 | $6.14 | 239K | +0.00% |
| Jun 27, 2023 | $6.13 | $6.14 | $6.13 | $6.13 | $6.13 | 245K | +0.00% |
| Jun 26, 2023 | $6.13 | $6.15 | $6.13 | $6.14 | $6.14 | 567K | +0.16% |
| Jun 23, 2023 | $6.13 | $6.14 | $6.13 | $6.14 | $6.14 | 4.9M | +0.16% |
| Jun 22, 2023 | $6.13 | $6.14 | $6.13 | $6.13 | $6.13 | 442K | +0.00% |
| Jun 21, 2023 | $6.13 | $6.14 | $6.12 | $6.13 | $6.13 | 1.2M | +0.00% |
| Jun 20, 2023 | $6.14 | $6.14 | $6.13 | $6.13 | $6.13 | 369K | -0.16% |
| Jun 16, 2023 | $6.12 | $6.14 | $6.12 | $6.13 | $6.13 | 465K | +0.16% |
| Jun 15, 2023 | $6.11 | $6.12 | $6.11 | $6.11 | $6.11 | 92K | +0.00% |
| Jun 14, 2023 | $6.11 | $6.13 | $6.11 | $6.11 | $6.11 | 165K | +0.00% |
| Jun 13, 2023 | $6.12 | $6.12 | $6.11 | $6.12 | $6.12 | 197K | +0.00% |
| Jun 12, 2023 | $6.10 | $6.12 | $6.10 | $6.12 | $6.12 | 152K | +0.33% |
| Jun 9, 2023 | $6.10 | $6.12 | $6.10 | $6.11 | $6.11 | 592K | +0.16% |
| Jun 8, 2023 | $6.11 | $6.12 | $6.10 | $6.12 | $6.12 | 76K | +0.16% |
| Jun 7, 2023 | $6.11 | $6.12 | $6.10 | $6.12 | $6.12 | 90K | +0.16% |
| Jun 6, 2023 | $6.10 | $6.12 | $6.10 | $6.10 | $6.10 | 202K | +0.00% |
| Jun 5, 2023 | $6.09 | $6.12 | $6.09 | $6.12 | $6.12 | 154K | +0.49% |
| Jun 2, 2023 | $6.09 | $6.13 | $6.09 | $6.11 | $6.11 | 401K | +0.33% |
Showing 1–20 of 518 records
Annual Stock Price Performance · USX
Jan 1 → Dec 31 · 3 years2023+246.9%$1.77 → $6.14
+246.9%
2022-69.4%$5.92 → $1.81
-69.4%
2021-46.9%$11.06 → $5.87
-46.9%
Best Year2023 · +246.9%
Worst Year2022 · -69.4%
Positive Years1 / 3
Avg Annual Return+43.5%
3Y Total Return-44.5%
3Y CAGR~-17.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in USX?
If you invested $1,000 in USX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$369
Total Return-63.1%
CAGR~-11.7% / yr
Profit$-631
Based on Jun 14, 2018 · $16.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
U.S. Xpress Enterprises, Inc. (USX) is classified under Industrials and trades on NYSE. The quote snapshot on this page shows a last price of $6.15. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
USX price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
USX historical stock pricesFMP EOD datasplit-adjusted OHLCV