10X Capital Venture Acquisition Corp. III
10X Capital Venture Acquisition Corp. III (VCXB) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
vcxb · EOD price history · split-adj. · FMP · as of Jul 12, 2024
Historical Price Data · VCXB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 12, 2024 | $11.10 | $11.09 | $11.07 | $11.07 | $11.07 | 17K | -0.27% |
| Jul 11, 2024 | $11.01 | $12.99 | $11.01 | $12.00 | $12.00 | 6K | +8.99% |
| Jul 10, 2024 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
| Jul 9, 2024 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
| Jul 8, 2024 | $11.05 | $11.07 | $11.05 | $11.05 | $11.05 | 107K | +0.00% |
| Jul 5, 2024 | $11.06 | $11.06 | $11.05 | $11.06 | $11.06 | 56K | +0.00% |
| Jul 3, 2024 | $11.07 | $11.07 | $11.05 | $11.05 | $11.05 | 409K | -0.18% |
| Jul 2, 2024 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0K | +0.00% |
| Jul 1, 2024 | $11.04 | $11.06 | $11.03 | $11.06 | $11.06 | 18K | +0.18% |
| Jun 24, 2024 | $11.01 | $11.02 | $11.00 | $11.00 | $11.00 | 7K | -0.09% |
| Jun 13, 2024 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 48K | +0.00% |
| Jun 10, 2024 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 2K | +0.00% |
| Jun 7, 2024 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0K | +0.00% |
| Jun 6, 2024 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 4K | +0.00% |
| Jun 5, 2024 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 1K | +0.00% |
| Jun 3, 2024 | $10.97 | $10.99 | $10.97 | $10.99 | $10.99 | 0K | +0.18% |
| May 31, 2024 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
| May 30, 2024 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0K | +0.00% |
| May 29, 2024 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 1K | +0.00% |
| May 28, 2024 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0K | +0.00% |
Annual Stock Price Performance · VCXB
Jan 1 → Dec 31 · 3 yearsSimilar Companies in Financial Services
View sector
What If You Invested in VCXB?
If you invested $1,000 in VCXB at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
10X Capital Venture Acquisition Corp. III (VCXB) is classified under Financial Services and trades on NYSE. The quote snapshot on this page shows a last price of $11.07. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.