VGP N.V.
VGPBFOTCReal Estate● Active
$108.00
+$12.64(+13.26%)
Market Cap$3.3B
P/E Ratio—
52W High$130.03
52W Low$93.412
VGP N.V. (VGPBF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
vgpbf · EOD price history · split-adj. · FMP · as of Jun 5, 2026
5-Year High5Y
$302.00
Jan 4, 2022
-64.2% from here
5-Year Low5Y
$65.18
Oct 13, 2022
+65.7% from low
IPO Priceadj.
$129.11
Jul 17, 2020
-16.4% since IPO
1 Year Ago
$94.86
Jun 9, 2025
+13.9% in 1Y
5 Years Ago
$201.20
Jun 8, 2021
-46.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VGPBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0K | +0.00% |
| Jun 4, 2026 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0K | +0.00% |
| Jun 3, 2026 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0K | +0.00% |
| Jun 2, 2026 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0K | +0.00% |
| Jun 1, 2026 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0K | +0.00% |
| May 29, 2026 | $99.84 | $99.84 | $99.84 | $99.84 | $99.84 | 0K | +0.00% |
| May 28, 2026 | $99.84 | $99.84 | $99.84 | $99.84 | $99.84 | 0K | +0.00% |
| May 27, 2026 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0K | +0.00% |
| May 26, 2026 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0K | +0.00% |
| May 22, 2026 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0K | +0.00% |
| May 21, 2026 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0K | +0.00% |
| May 20, 2026 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0K | +0.00% |
| May 19, 2026 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0K | +0.00% |
| May 18, 2026 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0K | +0.00% |
| May 15, 2026 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0K | +0.00% |
| May 14, 2026 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0K | +0.00% |
| May 13, 2026 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0K | +0.00% |
| May 12, 2026 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0K | +0.00% |
| May 11, 2026 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0K | +0.00% |
| May 8, 2026 | $95.32 | $97.46 | $95.32 | $97.13 | $97.13 | 0K | +1.90% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · VGPBF
Jan 1 → Dec 31 · 6 years2026-19.9%$119.01 → $95.36
-19.9%
2025+61.0%$73.90 → $119.01
+61.0%
2024-37.6%$118.37 → $73.90
-37.6%
2023+51.3%$78.23 → $118.37
+51.3%
2022-74.1%$302.00 → $78.23
-74.1%
2021+50.1%$201.20 → $302.00
+50.1%
Best Year2025 · +61.0%
Worst Year2022 · -74.1%
Positive Years3 / 6
Avg Annual Return+5.2%
6Y Total Return-52.6%
6Y CAGR~-11.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in VGPBF?
If you invested $1,000 in VGPBF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$836
Total Return-16.4%
CAGR~-2.9% / yr
Profit$-164
Based on Jul 17, 2020 · $129.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
VGP N.V. (VGPBF) is classified under Real Estate and trades on OTC. The quote snapshot on this page shows a last price of $108.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
VGPBF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
VGPBF historical stock pricesFMP EOD datasplit-adjusted OHLCV