Integrated Wellness Acquisition Corp
WELNYSEFinancial Services
$11.86
$-0.07(-0.59%)
Market Cap$84563223
P/E Ratio—
52W High$13.0
52W Low$11.21
Integrated Wellness Acquisition Corp (WEL) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
wel · EOD price history · split-adj. · FMP · as of Jan 10, 2025
5-Year High5Y
$13.00
Dec 17, 2024
-8.8% from here
5-Year Low5Y
$9.80
Feb 11, 2022
+21.0% from low
IPO Priceadj.
—
Jan 18, 2022
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WEL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 10, 2025 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0K | +0.00% |
| Jan 8, 2025 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0K | +0.00% |
| Jan 7, 2025 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0K | +0.00% |
| Jan 6, 2025 | $12.00 | $12.00 | $11.31 | $11.31 | $11.31 | 0K | -5.75% |
| Jan 3, 2025 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0K | +0.00% |
| Jan 2, 2025 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0K | +0.00% |
| Dec 31, 2024 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0K | +0.00% |
| Dec 30, 2024 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0K | +0.00% |
| Dec 27, 2024 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0K | +0.00% |
| Dec 26, 2024 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0K | +0.00% |
| Dec 24, 2024 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0K | +0.00% |
| Dec 23, 2024 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0K | +0.00% |
| Dec 20, 2024 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0K | +0.00% |
| Dec 19, 2024 | $11.99 | $11.99 | $11.86 | $11.86 | $11.86 | 1K | -1.08% |
| Dec 18, 2024 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 156K | +0.00% |
| Dec 17, 2024 | $13.00 | $13.00 | $12.11 | $12.11 | $12.11 | 0K | -6.85% |
| Dec 16, 2024 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0K | +0.00% |
| Dec 13, 2024 | $11.98 | $11.98 | $11.86 | $11.86 | $11.86 | 1K | -1.00% |
| Dec 12, 2024 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0K | +0.00% |
| Dec 11, 2024 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 68K | +0.00% |
Showing 1–20 of 700 records
Annual Stock Price Performance · WEL
Jan 1 → Dec 31 · 4 years2025-4.6%$11.86 → $11.31
-4.6%
2024+5.4%$11.25 → $11.86
+5.4%
2023+9.1%$10.28 → $11.22
+9.1%
2022+4.9%$9.80 → $10.28
+4.9%
Best Year2023 · +9.1%
Worst Year2025 · -4.6%
Positive Years3 / 4
Avg Annual Return+3.7%
4Y Total Return+15.4%
4Y CAGR~+3.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BAbout Price History & OHLCV Data
Integrated Wellness Acquisition Corp (WEL) is classified under Financial Services and trades on NYSE. The quote snapshot on this page shows a last price of $11.86. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
WEL price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
WEL historical stock pricesFMP EOD datasplit-adjusted OHLCV