WideOpenWest, Inc.
WOWNYSECommunication Services
$5.20
+$0.00(+0.00%)
Market Cap$445659568
P/E Ratio—
52W High$5.33
52W Low$3.06
WideOpenWest, Inc. (WOW) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
wow · EOD price history · split-adj. · FMP · as of Dec 30, 2025
5-Year High5Y
$23.93
Aug 6, 2021
-78.3% from here
5-Year Low5Y
$2.31
Mar 13, 2024
+125.1% from low
IPO Priceadj.
$16.50
May 25, 2017
-68.5% since IPO
1 Year Ago
$4.08
Jun 9, 2025
+27.5% in 1Y
5 Years Ago
$17.24
Jun 8, 2021
-69.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WOW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | $5.20 | $5.21 | $5.20 | $5.20 | $5.20 | 573K | +0.00% |
| Dec 29, 2025 | $5.22 | $5.22 | $5.20 | $5.20 | $5.20 | 744K | -0.38% |
| Dec 26, 2025 | $5.20 | $5.22 | $5.20 | $5.21 | $5.21 | 274K | +0.19% |
| Dec 24, 2025 | $5.21 | $5.21 | $5.20 | $5.21 | $5.21 | 284K | +0.00% |
| Dec 23, 2025 | $5.21 | $5.21 | $5.20 | $5.20 | $5.20 | 738K | -0.19% |
| Dec 22, 2025 | $5.20 | $5.21 | $5.20 | $5.20 | $5.20 | 361K | +0.00% |
| Dec 19, 2025 | $5.18 | $5.21 | $5.18 | $5.21 | $5.21 | 1.7M | +0.58% |
| Dec 18, 2025 | $5.17 | $5.18 | $5.17 | $5.17 | $5.17 | 489K | +0.00% |
| Dec 17, 2025 | $5.16 | $5.18 | $5.16 | $5.17 | $5.17 | 853K | +0.19% |
| Dec 16, 2025 | $5.17 | $5.18 | $5.16 | $5.17 | $5.17 | 1.6M | +0.00% |
| Dec 15, 2025 | $5.17 | $5.18 | $5.16 | $5.16 | $5.16 | 390K | -0.19% |
| Dec 12, 2025 | $5.18 | $5.18 | $5.17 | $5.17 | $5.17 | 320K | -0.19% |
| Dec 11, 2025 | $5.18 | $5.18 | $5.17 | $5.17 | $5.17 | 561K | -0.19% |
| Dec 10, 2025 | $5.18 | $5.18 | $5.17 | $5.17 | $5.17 | 251K | -0.19% |
| Dec 9, 2025 | $5.18 | $5.18 | $5.17 | $5.17 | $5.17 | 654K | -0.19% |
| Dec 8, 2025 | $5.18 | $5.18 | $5.17 | $5.18 | $5.18 | 223K | +0.00% |
| Dec 5, 2025 | $5.16 | $5.18 | $5.16 | $5.17 | $5.17 | 210K | +0.19% |
| Dec 4, 2025 | $5.18 | $5.19 | $5.16 | $5.16 | $5.16 | 545K | -0.39% |
| Dec 3, 2025 | $5.19 | $5.19 | $5.17 | $5.19 | $5.19 | 187K | +0.00% |
| Dec 2, 2025 | $5.17 | $5.19 | $5.17 | $5.19 | $5.19 | 483K | +0.39% |
Showing 1–20 of 1,146 records
Annual Stock Price Performance · WOW
Jan 1 → Dec 31 · 5 years2025+4.8%$4.96 → $5.20
+4.8%
2024+23.4%$4.02 → $4.96
+23.4%
2023-56.3%$9.26 → $4.05
-56.3%
2022-57.6%$21.50 → $9.11
-57.6%
2021+25.8%$17.10 → $21.52
+25.8%
Best Year2021 · +25.8%
Worst Year2022 · -57.6%
Positive Years3 / 5
Avg Annual Return-12.0%
5Y Total Return-69.6%
5Y CAGR~-21.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in WOW?
If you invested $1,000 in WOW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$315
Total Return-68.5%
CAGR~-12.0% / yr
Profit$-685
Based on May 25, 2017 · $16.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
WideOpenWest, Inc. (WOW) is classified under Communication Services and trades on NYSE. The quote snapshot on this page shows a last price of $5.20. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
WOW price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
WOW historical stock pricesFMP EOD datasplit-adjusted OHLCV