World Wrestling Entertainment, Inc.
WWENYSECommunication Services
$100.65
+$2.60(+2.65%)
Market Cap$8.4B
P/E Ratio—
52W High$118.04
52W Low$67.31
World Wrestling Entertainment, Inc. (WWE) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
wwe · EOD price history · split-adj. · FMP · as of Sep 11, 2023
5-Year High5Y
$118.04
Aug 24, 2023
-14.7% from here
5-Year Low5Y
$46.81
Aug 19, 2021
+115.0% from low
IPO Priceadj.
$25.25
Oct 19, 1999
+298.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$58.15
Jun 8, 2021
+73.1% in 5Y
10 Years Ago
$18.04
Jun 8, 2016
+457.9% in 10Y
Historical Price Data · WWE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 11, 2023 | $99.51 | $101.94 | $98.07 | $100.65 | $100.65 | 1.6M | +1.15% |
| Sep 8, 2023 | $101.04 | $101.35 | $97.07 | $98.05 | $98.05 | 1.2M | -2.96% |
| Sep 7, 2023 | $99.29 | $101.41 | $98.55 | $99.41 | $99.41 | 1.0M | +0.12% |
| Sep 6, 2023 | $100.70 | $100.80 | $98.04 | $100.00 | $100.00 | 1.2M | -0.70% |
| Sep 5, 2023 | $103.00 | $103.00 | $96.11 | $100.07 | $100.07 | 1.7M | -2.84% |
| Sep 1, 2023 | $98.00 | $104.86 | $97.32 | $104.58 | $104.58 | 1.9M | +6.71% |
| Aug 31, 2023 | $110.05 | $110.05 | $93.93 | $96.55 | $96.55 | 5.1M | -12.27% |
| Aug 30, 2023 | $115.47 | $115.56 | $109.61 | $110.05 | $110.05 | 931K | -4.69% |
| Aug 29, 2023 | $115.44 | $116.48 | $114.82 | $115.34 | $115.34 | 381K | -0.09% |
| Aug 28, 2023 | $113.48 | $116.38 | $113.48 | $115.93 | $115.93 | 316K | +2.16% |
| Aug 25, 2023 | $114.12 | $114.92 | $112.89 | $113.69 | $113.69 | 350K | -0.38% |
| Aug 24, 2023 | $114.56 | $118.04 | $113.17 | $113.76 | $113.76 | 399K | -0.70% |
| Aug 23, 2023 | $115.68 | $116.86 | $114.56 | $115.14 | $115.14 | 298K | -0.47% |
| Aug 22, 2023 | $113.36 | $115.66 | $113.36 | $115.14 | $115.14 | 613K | +1.57% |
| Aug 21, 2023 | $112.33 | $113.93 | $111.25 | $113.88 | $113.88 | 471K | +1.38% |
| Aug 18, 2023 | $109.48 | $112.72 | $108.98 | $112.33 | $112.33 | 473K | +2.60% |
| Aug 17, 2023 | $112.48 | $113.23 | $108.50 | $109.49 | $109.49 | 511K | -2.66% |
| Aug 16, 2023 | $113.50 | $114.26 | $112.10 | $112.76 | $112.76 | 378K | -0.65% |
| Aug 15, 2023 | $111.97 | $114.54 | $111.17 | $112.90 | $112.90 | 567K | +0.83% |
| Aug 14, 2023 | $112.04 | $112.90 | $111.32 | $111.75 | $111.75 | 554K | -0.26% |
Showing 1–20 of 568 records
Annual Stock Price Performance · WWE
Jan 1 → Dec 31 · 3 years2023+46.4%$68.73 → $100.65
+46.4%
2022+38.0%$49.65 → $68.52
+38.0%
2021-21.7%$63.01 → $49.34
-21.7%
Best Year2023 · +46.4%
Worst Year2021 · -21.7%
Positive Years2 / 3
Avg Annual Return+20.9%
3Y Total Return+59.7%
3Y CAGR~+16.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.76+0.00%
Mkt Cap $4.40T
Alphabet Inc.
GOOG
$360.99+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$589.55+0.00%
Mkt Cap $1.50T
Netflix, Inc.
NFLX
$82.86+0.00%
Mkt Cap $348.9B
T-Mobile US, Inc.
TMUS
$178.74+0.00%
Mkt Cap $193.4B
Verizon Communications Inc.
VZ
$45.45+0.00%
Mkt Cap $189.8B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$504.35+0.00%
Mkt Cap $103.7BWhat If You Invested in WWE?
If you invested $1,000 in WWE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,579
Total Return+457.9%
CAGR~+18.8% / yr
Profit+$4,579
Based on Jun 8, 2016 · $18.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
World Wrestling Entertainment, Inc. (WWE) is classified under Communication Services and trades on NYSE. The quote snapshot on this page shows a last price of $100.65. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
WWE price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
WWE historical stock pricesFMP EOD datasplit-adjusted OHLCV