iShares Short-Term California Muni Active ETF
iShares Short-Term California Muni Active ETF (CALI) ETF Price History
YTD and multi-year price returns, full OHLCV table with presets, and annual breakdown — figures are price return excluding dividends.
FMP · CALI · as of Jun 8, 2026
Return by horizon
ETF historical price data
| Date ↓ | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-08 | $50.42 | $50.49 | $50.41 | $50.44 | 142K | +0.04% |
| 2026-06-05 | $50.41 | $50.46 | $50.39 | $50.45 | 110K | +0.08% |
| 2026-06-04 | $50.45 | $50.48 | $50.44 | $50.45 | 91K | +0.00% |
| 2026-06-03 | $50.42 | $50.44 | $50.40 | $50.42 | 74K | +0.00% |
| 2026-06-02 | $50.43 | $50.43 | $50.40 | $50.40 | 155K | -0.06% |
| 2026-06-01 | $50.41 | $50.43 | $50.38 | $50.40 | 288K | -0.02% |
| 2026-05-29 | $50.49 | $50.50 | $50.47 | $50.49 | 72K | +0.00% |
| 2026-05-28 | $50.44 | $50.48 | $50.44 | $50.47 | 86K | +0.06% |
| 2026-05-27 | $50.43 | $50.47 | $50.42 | $50.43 | 74K | +0.00% |
| 2026-05-26 | $50.33 | $50.56 | $50.33 | $50.42 | 125K | +0.18% |
| 2026-05-22 | $50.40 | $50.40 | $50.34 | $50.37 | 132K | -0.06% |
| 2026-05-21 | $50.39 | $50.41 | $50.36 | $50.40 | 148K | +0.02% |
| 2026-05-20 | $50.36 | $50.37 | $50.34 | $50.36 | 58K | +0.00% |
| 2026-05-19 | $50.37 | $50.37 | $50.34 | $50.35 | 217K | -0.04% |
| 2026-05-18 | $50.39 | $50.39 | $50.36 | $50.39 | 195K | +0.00% |
| 2026-05-15 | $50.38 | $50.38 | $50.31 | $50.34 | 164K | -0.08% |
| 2026-05-14 | $50.41 | $50.42 | $50.37 | $50.39 | 102K | -0.04% |
| 2026-05-13 | $50.42 | $50.43 | $50.39 | $50.41 | 112K | -0.02% |
| 2026-05-12 | $50.43 | $50.44 | $50.39 | $50.43 | 85K | +0.00% |
| 2026-05-11 | $50.43 | $50.44 | $50.42 | $50.43 | 59K | +0.00% |
| Selected range | High $50.79 | Low $49.57 | Avg $50.31 | +0.78% |
Annual price performance
Jan 1 → Dec 31 · price return · excludes dividends* (partial year)
All-time high & 52-week range
Price Extremes
All-Time High (ATH)
$50.79
2026-02-17
All-Time Low (ATL)
$49.57
2025-04-09
52-Week Range
Current $50.44 · 53% of 52-week range
More ETF data pages
About historical price data on this page
iShares Short-Term California Muni Active ETF (CALI) is an exchange-traded fund listed on NASDAQ. This page provides CALI's complete stock price history, including daily open, high, low, and close prices from 2023-07-11 to present, covering CALI historical prices and performance data.
The CALI ETF historical price data is sourced from Financial Modeling Prep and updated every trading day (end-of-day, EOD). For CALI's distribution schedule and dividend yield history, see the CALI Dividend History page. For current fund holdings and sector weights, see CALI ETF Holdings.
Use the date picker above to view CALI's closing price on any specific date — whether for tax reporting, portfolio back-testing, or reviewing CALI's price history by year.
Frequently Asked Questions
ETF price history · 6 questionsiShares Short-Term California Muni Active ETF (CALI) has delivered strong long-term price returns. Over the past year, CALI gained +0.41%. The 5-year price return is +0.77%, and since its 2023-07-11 inception, CALI's total price return (excludes dividends) is +0.77%. Year-to-date, CALI is up -0.05%. Past performance does not guarantee future results.