Direxion Daily COIN Bull 2X ETF
Direxion Daily COIN Bull 2X ETF (CONX) ETF Price History
YTD and multi-year price returns, full OHLCV table with presets, and annual breakdown — figures are price return excluding dividends.
FMP · CONX · as of Jun 8, 2026
Return by horizon
ETF historical price data
| Date ↓ | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-08 | $6.21 | $6.70 | $6.05 | $6.56 | 91K | +5.56% |
| 2026-06-05 | $6.32 | $6.32 | $5.46 | $5.82 | 241K | -7.91% |
| 2026-06-04 | $6.86 | $6.97 | $6.62 | $6.81 | 80K | -0.73% |
| 2026-06-03 | $7.40 | $7.45 | $6.73 | $6.73 | 59K | -9.05% |
| 2026-06-02 | $8.00 | $8.08 | $7.54 | $7.68 | 130K | -4.00% |
| 2026-06-01 | $8.22 | $8.83 | $7.90 | $8.47 | 119K | +3.04% |
| 2026-05-29 | $8.26 | $9.32 | $8.21 | $9.13 | 70K | +10.53% |
| 2026-05-28 | $7.41 | $8.50 | $7.31 | $8.49 | 164K | +14.57% |
| 2026-05-27 | $7.97 | $8.26 | $7.72 | $7.74 | 155K | -2.89% |
| 2026-05-26 | $8.86 | $9.00 | $8.25 | $8.31 | 121K | -6.21% |
| 2026-05-22 | $9.74 | $9.79 | $8.78 | $8.79 | 108K | -9.75% |
| 2026-05-21 | $9.25 | $9.85 | $9.13 | $9.65 | 68K | +4.32% |
| 2026-05-20 | $9.50 | $9.94 | $9.35 | $9.44 | 70K | -0.63% |
| 2026-05-19 | $9.07 | $9.82 | $8.99 | $9.67 | 40K | +6.62% |
| 2026-05-18 | $9.40 | $9.72 | $8.80 | $9.26 | 79K | -1.49% |
| 2026-05-15 | $11.00 | $11.04 | $9.59 | $9.86 | 218K | -10.36% |
| 2026-05-14 | $10.18 | $12.79 | $9.99 | $11.68 | 120K | +14.73% |
| 2026-05-13 | $10.94 | $10.94 | $10.23 | $10.66 | 75K | -2.56% |
| 2026-05-12 | $11.80 | $12.50 | $10.54 | $11.25 | 109K | -4.66% |
| 2026-05-11 | $10.51 | $12.44 | $10.01 | $12.28 | 73K | +16.84% |
| Selected range | High $28.34 | Low $5.46 | Avg $13.69 | -72.82% |
Annual price performance
Jan 1 → Dec 31 · price return · excludes dividends* (partial year)
All-time high & 52-week range
Price Extremes
All-Time High (ATH)
$28.34
2025-12-09
All-Time Low (ATL)
$5.46
2026-06-05
52-Week Range
Current $6.56 · 2% of 52-week range
More ETF data pages
About historical price data on this page
Direxion Daily COIN Bull 2X ETF (CONX) is an exchange-traded fund listed on NASDAQ. This page provides CONX's complete stock price history, including daily open, high, low, and close prices from 2025-11-19 to present, covering CONX historical prices and performance data.
The CONX ETF historical price data is sourced from Financial Modeling Prep and updated every trading day (end-of-day, EOD). For CONX's distribution schedule and dividend yield history, see the CONX Dividend History page. For current fund holdings and sector weights, see CONX ETF Holdings.
Use the date picker above to view CONX's closing price on any specific date — whether for tax reporting, portfolio back-testing, or reviewing CONX's price history by year.
Frequently Asked Questions
ETF price history · 6 questionsDirexion Daily COIN Bull 2X ETF (CONX) has delivered strong long-term price returns. Over the past year, CONX gained -72.82%. The 5-year price return is -72.82%, and since its 2025-11-19 inception, CONX's total price return (excludes dividends) is -72.82%. Year-to-date, CONX is up -63.01%. Past performance does not guarantee future results.