First Trust Small Cap Growth AlphaDEX Fund
First Trust Small Cap Growth AlphaDEX Fund (FYC) ETF Price History
YTD and multi-year price returns, full OHLCV table with presets, and annual breakdown — figures are price return excluding dividends.
FMP · FYC · as of Jun 8, 2026
Return by horizon
ETF historical price data
| Date ↓ | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-08 | $115.67 | $115.67 | $114.16 | $114.44 | 22K | -1.07% |
| 2026-06-05 | $116.07 | $116.85 | $112.41 | $113.17 | 38K | -2.50% |
| 2026-06-04 | $115.32 | $117.96 | $115.32 | $117.54 | 76K | +1.93% |
| 2026-06-03 | $116.34 | $116.34 | $114.89 | $115.35 | 73K | -0.85% |
| 2026-06-02 | $116.33 | $117.01 | $116.14 | $116.41 | 51K | +0.07% |
| 2026-06-01 | $115.95 | $116.72 | $114.76 | $116.13 | 30K | +0.16% |
| 2026-05-29 | $117.58 | $117.58 | $115.61 | $116.21 | 32K | -1.17% |
| 2026-05-28 | $116.83 | $117.89 | $116.13 | $117.50 | 38K | +0.57% |
| 2026-05-27 | $116.56 | $117.62 | $116.22 | $116.99 | 100K | +0.37% |
| 2026-05-26 | $116.06 | $116.85 | $115.66 | $116.70 | 61K | +0.55% |
| 2026-05-22 | $114.45 | $114.79 | $113.77 | $114.43 | 30K | -0.02% |
| 2026-05-21 | $112.40 | $114.01 | $111.52 | $113.63 | 53K | +1.09% |
| 2026-05-20 | $111.06 | $112.88 | $110.31 | $112.78 | 37K | +1.55% |
| 2026-05-19 | $110.82 | $111.01 | $109.08 | $109.92 | 42K | -0.81% |
| 2026-05-18 | $112.17 | $112.73 | $110.41 | $111.12 | 73K | -0.94% |
| 2026-05-15 | $112.19 | $112.19 | $111.14 | $111.54 | 34K | -0.58% |
| 2026-05-14 | $113.45 | $114.04 | $113.11 | $113.60 | 34K | +0.13% |
| 2026-05-13 | $113.07 | $113.69 | $111.86 | $113.34 | 56K | +0.24% |
| 2026-05-12 | $114.66 | $114.66 | $111.44 | $112.97 | 102K | -1.47% |
| 2026-05-11 | $114.89 | $115.79 | $114.76 | $114.82 | 61K | -0.06% |
| Selected range | High $117.96 | Low $51.39 | Avg $71.27 | +58.21% |
Annual price performance
Jan 1 → Dec 31 · price return · excludes dividends* (partial year)
All-time high & 52-week range
Price Extremes
All-Time High (ATH)
$117.96
2026-06-04
All-Time Low (ATL)
$51.39
2023-10-30
52-Week Range
Current $114.44 · 92% of 52-week range
More ETF data pages
About historical price data on this page
First Trust Small Cap Growth AlphaDEX Fund (FYC) is an exchange-traded fund listed on NASDAQ. This page provides FYC's complete stock price history, including daily open, high, low, and close prices from 2011-04-19 to present, covering FYC historical prices and performance data.
The FYC ETF historical price data is sourced from Financial Modeling Prep and updated every trading day (end-of-day, EOD). For FYC's distribution schedule and dividend yield history, see the FYC Dividend History page. For current fund holdings and sector weights, see FYC ETF Holdings.
Use the date picker above to view FYC's closing price on any specific date — whether for tax reporting, portfolio back-testing, or reviewing FYC's price history by year.
Frequently Asked Questions
ETF price history · 6 questionsFirst Trust Small Cap Growth AlphaDEX Fund (FYC) has delivered strong long-term price returns. Over the past year, FYC gained +48.31%. The 5-year price return is +56.89%, and since its 2011-04-19 inception, FYC's total price return (excludes dividends) is +459.05%. Year-to-date, FYC is up +19.06%. Past performance does not guarantee future results.