Invesco International Developed Dynamic Multifactor ETF
Invesco International Developed Dynamic Multifactor ETF (IMFL) ETF Price History
YTD and multi-year price returns, full OHLCV table with presets, and annual breakdown — figures are price return excluding dividends.
FMP · IMFL · as of Jun 8, 2026
Return by horizon
ETF historical price data
| Date ↓ | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-08 | $33.77 | $33.90 | $33.59 | $33.64 | 96K | -0.38% |
| 2026-06-05 | $34.19 | $34.51 | $33.36 | $33.36 | 43K | -2.43% |
| 2026-06-04 | $34.51 | $34.76 | $34.46 | $34.57 | 26K | +0.17% |
| 2026-06-03 | $34.82 | $34.82 | $34.56 | $34.69 | 24K | -0.37% |
| 2026-06-02 | $34.75 | $35.02 | $34.73 | $34.88 | 26K | +0.37% |
| 2026-06-01 | $35.31 | $35.31 | $34.59 | $34.85 | 42K | -1.30% |
| 2026-05-29 | $34.80 | $34.96 | $34.69 | $34.71 | 13K | -0.26% |
| 2026-05-28 | $34.42 | $34.82 | $34.31 | $34.61 | 41K | +0.55% |
| 2026-05-27 | $34.65 | $34.74 | $34.41 | $34.57 | 40K | -0.23% |
| 2026-05-26 | $34.57 | $34.69 | $34.44 | $34.54 | 10K | -0.09% |
| 2026-05-22 | $34.14 | $34.24 | $34.07 | $34.07 | 9K | -0.21% |
| 2026-05-21 | $33.96 | $34.43 | $33.91 | $34.34 | 18K | +1.12% |
| 2026-05-20 | $33.62 | $34.11 | $33.62 | $33.97 | 84K | +1.04% |
| 2026-05-19 | $33.41 | $33.78 | $33.41 | $33.51 | 35K | +0.30% |
| 2026-05-18 | $33.69 | $33.77 | $33.44 | $33.64 | 19K | -0.15% |
| 2026-05-15 | $33.58 | $33.66 | $33.41 | $33.41 | 28K | -0.51% |
| 2026-05-14 | $34.09 | $34.29 | $34.09 | $34.15 | 8K | +0.18% |
| 2026-05-13 | $33.89 | $34.20 | $33.77 | $34.20 | 116K | +0.91% |
| 2026-05-12 | $33.80 | $33.82 | $33.56 | $33.75 | 36K | -0.15% |
| 2026-05-11 | $34.15 | $34.30 | $34.14 | $34.26 | 22K | +0.32% |
| Selected range | High $36.28 | Low $17.56 | Avg $25.22 | +21.66% |
Annual price performance
Jan 1 → Dec 31 · price return · excludes dividends* (partial year)
All-time high & 52-week range
Price Extremes
All-Time High (ATH)
$36.28
2026-03-04
All-Time Low (ATL)
$17.56
2022-09-27
52-Week Range
Current $33.96 · 77% of 52-week range
More ETF data pages
About historical price data on this page
Invesco International Developed Dynamic Multifactor ETF (IMFL) is an exchange-traded fund listed on CBOE. This page provides IMFL's complete stock price history, including daily open, high, low, and close prices from 2021-02-24 to present, covering IMFL historical prices and performance data.
The IMFL ETF historical price data is sourced from Financial Modeling Prep and updated every trading day (end-of-day, EOD). For IMFL's distribution schedule and dividend yield history, see the IMFL Dividend History page. For current fund holdings and sector weights, see IMFL ETF Holdings.
Use the date picker above to view IMFL's closing price on any specific date — whether for tax reporting, portfolio back-testing, or reviewing IMFL's price history by year.
Frequently Asked Questions
ETF price history · 6 questionsInvesco International Developed Dynamic Multifactor ETF (IMFL) has delivered strong long-term price returns. Over the past year, IMFL gained +22.98%. The 5-year price return is +21.73%, and since its 2021-02-24 inception, IMFL's total price return (excludes dividends) is +32.42%. Year-to-date, IMFL is up +12.91%. Past performance does not guarantee future results.