iShares MSCI Saudi Arabia ETF
iShares MSCI Saudi Arabia ETF (KSA) ETF Price History
YTD and multi-year price returns, full OHLCV table with presets, and annual breakdown — figures are price return excluding dividends.
FMP · KSA · as of Jun 8, 2026
Return by horizon
ETF historical price data
| Date ↓ | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-08 | $38.25 | $38.52 | $38.24 | $38.29 | 634K | +0.10% |
| 2026-06-05 | $38.49 | $38.68 | $37.41 | $37.44 | 1.9M | -2.73% |
| 2026-06-04 | $38.44 | $38.53 | $38.33 | $38.34 | 568K | -0.26% |
| 2026-06-03 | $38.47 | $38.57 | $38.22 | $38.22 | 390K | -0.65% |
| 2026-06-02 | $38.42 | $38.74 | $38.34 | $38.71 | 690K | +0.75% |
| 2026-06-01 | $38.43 | $38.48 | $38.04 | $38.06 | 1.0M | -0.96% |
| 2026-05-29 | $38.80 | $38.95 | $38.57 | $38.75 | 783K | -0.13% |
| 2026-05-28 | $38.66 | $38.95 | $38.56 | $38.71 | 572K | +0.13% |
| 2026-05-27 | $38.75 | $38.77 | $38.56 | $38.74 | 230K | -0.03% |
| 2026-05-26 | $38.77 | $38.83 | $38.55 | $38.68 | 370K | -0.23% |
| 2026-05-22 | $38.67 | $38.72 | $38.52 | $38.64 | 360K | -0.08% |
| 2026-05-21 | $38.58 | $38.76 | $38.45 | $38.67 | 612K | +0.23% |
| 2026-05-20 | $38.50 | $38.53 | $38.26 | $38.33 | 309K | -0.44% |
| 2026-05-19 | $38.37 | $38.59 | $38.32 | $38.49 | 439K | +0.31% |
| 2026-05-18 | $38.34 | $38.44 | $38.18 | $38.36 | 347K | +0.05% |
| 2026-05-15 | $38.38 | $38.53 | $38.27 | $38.29 | 417K | -0.23% |
| 2026-05-14 | $38.52 | $38.59 | $38.42 | $38.53 | 336K | +0.03% |
| 2026-05-13 | $38.60 | $38.63 | $38.51 | $38.59 | 170K | -0.03% |
| 2026-05-12 | $38.92 | $38.92 | $38.51 | $38.75 | 288K | -0.44% |
| 2026-05-11 | $39.15 | $39.27 | $39.08 | $39.15 | 388K | +0.00% |
| Selected range | High $51.12 | Low $35.78 | Avg $41.03 | -1.29% |
Annual price performance
Jan 1 → Dec 31 · price return · excludes dividends* (partial year)
All-time high & 52-week range
Price Extremes
All-Time High (ATH)
$51.12
2022-04-29
All-Time Low (ATL)
$35.78
2023-03-16
52-Week Range
Current $38.29 · 44% of 52-week range
More ETF data pages
About historical price data on this page
iShares MSCI Saudi Arabia ETF (KSA) is an exchange-traded fund listed on AMEX. This page provides KSA's complete stock price history, including daily open, high, low, and close prices from 2015-09-16 to present, covering KSA historical prices and performance data.
The KSA ETF historical price data is sourced from Financial Modeling Prep and updated every trading day (end-of-day, EOD). For KSA's distribution schedule and dividend yield history, see the KSA Dividend History page. For current fund holdings and sector weights, see KSA ETF Holdings.
Use the date picker above to view KSA's closing price on any specific date — whether for tax reporting, portfolio back-testing, or reviewing KSA's price history by year.
Frequently Asked Questions
ETF price history · 6 questionsiShares MSCI Saudi Arabia ETF (KSA) has delivered strong long-term price returns. Over the past year, KSA gained -0.73%. The 5-year price return is -2.10%, and since its 2015-09-16 inception, KSA's total price return (excludes dividends) is +48.81%. Year-to-date, KSA is up +5.16%. Past performance does not guarantee future results.