Almawarid Manpower Company
1833.SRSAUIndustrials● Active
$99.70
$-0.60(-0.60%)
Market Cap$2.0B
P/E Ratio—
52W High$111.525
52W Low$73
Almawarid Manpower Company (1833.SR) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
1833.sr · EOD price history · split-adj. · FMP · as of Jun 15, 2026
5-Year High5Y
$118.20
Apr 24, 2025
-15.7% from here
5-Year Low5Y
$52.80
Jun 19, 2023
+88.8% from low
IPO Priceadj.
$62.40
Jun 19, 2023
+59.8% since IPO
1 Year Ago
$99.90
Jun 15, 2025
-0.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 1833.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $100.70 | $101.40 | $99.50 | $99.70 | $99.70 | 133K | -0.99% |
| Jun 14, 2026 | $100.70 | $101.50 | $98.50 | $100.30 | $100.30 | 199K | -0.40% |
| Jun 11, 2026 | $101.50 | $103.80 | $99.65 | $100.50 | $100.50 | 328K | -0.99% |
| Jun 10, 2026 | $97.50 | $101.70 | $97.50 | $101.70 | $101.70 | 337K | +4.31% |
| Jun 9, 2026 | $98.05 | $98.70 | $96.90 | $97.90 | $97.90 | 135K | -0.15% |
| Jun 8, 2026 | $94.95 | $98.70 | $94.50 | $98.05 | $98.05 | 188K | +3.26% |
| Jun 7, 2026 | $96.15 | $96.20 | $94.95 | $95.60 | $95.60 | 90K | -0.57% |
| Jun 4, 2026 | $97.45 | $99.45 | $96.10 | $97.10 | $97.10 | 227K | -0.36% |
| Jun 3, 2026 | $95.10 | $97.80 | $94.15 | $97.45 | $97.45 | 226K | +2.47% |
| Jun 2, 2026 | $95.60 | $96.00 | $94.35 | $94.60 | $94.60 | 98K | -1.05% |
| Jun 1, 2026 | $92.60 | $97.00 | $92.60 | $95.90 | $95.90 | 287K | +3.56% |
| May 31, 2026 | $93.00 | $93.50 | $92.30 | $92.35 | $92.35 | 69K | -0.70% |
| May 25, 2026 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0K | +0.00% |
| May 24, 2026 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0K | +0.00% |
| May 21, 2026 | $91.95 | $92.90 | $91.95 | $92.40 | $92.40 | 92K | +0.49% |
| May 20, 2026 | $92.45 | $92.45 | $91.05 | $92.30 | $92.30 | 64K | -0.16% |
| May 19, 2026 | $91.30 | $92.80 | $91.30 | $92.00 | $92.00 | 75K | +0.77% |
| May 18, 2026 | $94.00 | $94.00 | $91.20 | $92.10 | $92.10 | 212K | -2.02% |
| May 17, 2026 | $92.50 | $94.35 | $91.80 | $93.95 | $93.95 | 194K | +1.57% |
| May 14, 2026 | $94.35 | $96.15 | $93.20 | $93.40 | $93.40 | 306K | -1.01% |
Showing 1–20 of 740 records
Annual Stock Price Performance · 1833.SR
Jan 1 → Dec 31 · 4 years2026+0.8%$98.93 → $99.70
+0.8%
2025+23.4%$79.05 → $97.57
+23.4%
2024-15.5%$93.60 → $79.05
-15.5%
2023+77.3%$52.80 → $93.60
+77.3%
Best Year2023 · +77.3%
Worst Year2024 · -15.5%
Positive Years3 / 4
Avg Annual Return+21.5%
4Y Total Return+88.8%
4Y CAGR~+17.2% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$191.87+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$44.77+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$933.49+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$342.57+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$183.63+0.00%
Mkt Cap $247.2B
Space Exploration Technologies Corp.
SPCX.TO
$32.18+0.00%
Mkt Cap $0
The Boeing Company
BA
$229.12+0.00%
Mkt Cap $172.7B
Union Pacific Corporation
UNP
$267.32+0.00%
Mkt Cap $161.9B
Eaton Corporation plc
ETN
$407.05+0.00%
Mkt Cap $152.0B
Deere & Company
DE
$576.60+0.00%
Mkt Cap $155.9BWhat If You Invested in 1833.SR?
If you invested $1,000 in 1833.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,598
Total Return+59.8%
CAGR~+16.9% / yr
Profit+$598
Based on Jun 19, 2023 · $62.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Almawarid Manpower Company (1833.SR) is classified under Industrials and trades on SAU. The quote snapshot on this page shows a last price of $99.70. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
1833.SR price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
1833.SR historical stock pricesFMP EOD datasplit-adjusted OHLCV