Middle East Healthcare Company
4009.SRSAUHealthcare● Active
$33.00
+$0.60(+1.85%)
Market Cap$3.0B
P/E Ratio—
52W High$60.7
52W Low$28.66
Middle East Healthcare Company (4009.SR) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
4009.sr · EOD price history · split-adj. · FMP · as of Jun 15, 2026
5-Year High5Y
$134.40
Feb 7, 2024
-75.4% from here
5-Year Low5Y
$25.00
Dec 26, 2022
+32.0% from low
IPO Priceadj.
$70.25
Mar 29, 2016
-53.0% since IPO
1 Year Ago
$53.70
Jun 15, 2025
-38.5% in 1Y
5 Years Ago
$38.70
Jun 15, 2021
-14.7% in 5Y
10 Years Ago
$71.94
Jun 15, 2016
-54.1% in 10Y
Historical Price Data · 4009.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $32.60 | $33.10 | $32.60 | $33.00 | $33.00 | 466K | +1.23% |
| Jun 14, 2026 | $32.44 | $32.72 | $32.34 | $32.40 | $32.40 | 402K | -0.12% |
| Jun 11, 2026 | $32.08 | $32.30 | $31.72 | $32.20 | $32.20 | 222K | +0.37% |
| Jun 10, 2026 | $32.28 | $32.32 | $31.94 | $32.10 | $32.10 | 297K | -0.56% |
| Jun 9, 2026 | $31.80 | $32.30 | $31.80 | $32.30 | $32.30 | 397K | +1.57% |
| Jun 8, 2026 | $32.28 | $32.30 | $31.52 | $31.80 | $31.80 | 417K | -1.49% |
| Jun 7, 2026 | $32.82 | $32.82 | $32.18 | $32.40 | $32.40 | 407K | -1.28% |
| Jun 4, 2026 | $33.40 | $33.40 | $32.90 | $32.96 | $32.96 | 441K | -1.32% |
| Jun 3, 2026 | $33.14 | $33.68 | $32.72 | $33.46 | $33.46 | 743K | +0.97% |
| Jun 2, 2026 | $32.60 | $33.70 | $32.50 | $33.14 | $33.14 | 724K | +1.66% |
| Jun 1, 2026 | $32.40 | $33.12 | $32.18 | $32.52 | $32.52 | 670K | +0.37% |
| May 31, 2026 | $33.90 | $33.90 | $31.92 | $32.40 | $32.40 | 1.2M | -4.42% |
| May 25, 2026 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0K | +0.00% |
| May 24, 2026 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0K | +0.00% |
| May 21, 2026 | $34.00 | $34.24 | $33.88 | $33.98 | $33.98 | 369K | -0.06% |
| May 20, 2026 | $34.18 | $34.18 | $33.92 | $34.00 | $34.00 | 156K | -0.53% |
| May 19, 2026 | $34.06 | $34.16 | $33.94 | $34.08 | $34.08 | 191K | +0.06% |
| May 18, 2026 | $34.20 | $34.26 | $33.92 | $33.94 | $33.94 | 279K | -0.76% |
| May 17, 2026 | $33.98 | $34.42 | $33.92 | $34.18 | $34.18 | 233K | +0.59% |
| May 14, 2026 | $34.26 | $34.30 | $34.00 | $34.06 | $34.06 | 168K | -0.58% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 4009.SR
Jan 1 → Dec 31 · 6 years2026+1.2%$32.60 → $33.00
+1.2%
2025-52.6%$68.70 → $32.56
-52.6%
2024-22.4%$88.50 → $68.70
-22.4%
2023+246.3%$25.50 → $88.30
+246.3%
2022-19.7%$31.70 → $25.45
-19.7%
2021-18.2%$38.70 → $31.65
-18.2%
Best Year2023 · +246.3%
Worst Year2025 · -52.6%
Positive Years2 / 6
Avg Annual Return+22.4%
6Y Total Return-14.7%
6Y CAGR~-2.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.67+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,129.59+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$235.66+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$221.59+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$411.04+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$151.56+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$114.90+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$177.27+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$43.92+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$350.53+0.00%
Mkt Cap $191.7BWhat If You Invested in 4009.SR?
If you invested $1,000 in 4009.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$459
Total Return-54.1%
CAGR~-7.5% / yr
Profit$-541
Based on Jun 15, 2016 · $71.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Middle East Healthcare Company (4009.SR) is classified under Healthcare and trades on SAU. The quote snapshot on this page shows a last price of $33.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
4009.SR price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
4009.SR historical stock pricesFMP EOD datasplit-adjusted OHLCV