MBC Group Co.
4072.SRSAUCommunication Services● Active
$24.64
+$0.42(+1.73%)
Market Cap$8.2B
P/E Ratio—
52W High$38
52W Low$23.89
MBC Group Co. (4072.SR) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
4072.sr · EOD price history · split-adj. · FMP · as of Jun 15, 2026
5-Year High5Y
$87.80
Jan 23, 2024
-71.9% from here
5-Year Low5Y
$23.89
Jun 11, 2026
+3.1% from low
IPO Priceadj.
$32.50
Jan 8, 2024
-24.2% since IPO
1 Year Ago
$36.95
Jun 15, 2025
-33.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4072.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $24.30 | $24.89 | $24.30 | $24.64 | $24.64 | 290K | +1.40% |
| Jun 14, 2026 | $24.20 | $24.47 | $24.11 | $24.22 | $24.22 | 146K | +0.08% |
| Jun 11, 2026 | $24.03 | $24.22 | $23.89 | $23.91 | $23.91 | 163K | -0.50% |
| Jun 10, 2026 | $24.39 | $24.39 | $24.05 | $24.05 | $24.05 | 87K | -1.39% |
| Jun 9, 2026 | $24.10 | $24.48 | $24.10 | $24.38 | $24.38 | 136K | +1.16% |
| Jun 8, 2026 | $24.10 | $24.27 | $23.99 | $24.08 | $24.08 | 169K | -0.08% |
| Jun 7, 2026 | $24.20 | $24.33 | $24.00 | $24.01 | $24.01 | 138K | -0.79% |
| Jun 4, 2026 | $24.56 | $24.59 | $24.20 | $24.25 | $24.25 | 215K | -1.26% |
| Jun 3, 2026 | $24.86 | $24.92 | $24.52 | $24.56 | $24.56 | 202K | -1.21% |
| Jun 2, 2026 | $25.28 | $25.32 | $24.86 | $24.86 | $24.86 | 166K | -1.66% |
| Jun 1, 2026 | $25.00 | $25.50 | $25.00 | $25.28 | $25.28 | 163K | +1.12% |
| May 31, 2026 | $25.00 | $25.40 | $24.80 | $25.00 | $25.00 | 80K | +0.00% |
| May 25, 2026 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0K | +0.00% |
| May 24, 2026 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0K | +0.00% |
| May 21, 2026 | $24.51 | $25.52 | $24.41 | $24.70 | $24.70 | 515K | +0.78% |
| May 20, 2026 | $24.85 | $24.85 | $24.47 | $24.52 | $24.52 | 104K | -1.33% |
| May 19, 2026 | $24.60 | $24.90 | $24.50 | $24.50 | $24.50 | 107K | -0.41% |
| May 18, 2026 | $24.50 | $24.75 | $24.36 | $24.50 | $24.50 | 156K | +0.00% |
| May 17, 2026 | $25.02 | $25.02 | $24.76 | $24.78 | $24.78 | 115K | -0.96% |
| May 14, 2026 | $25.20 | $25.28 | $24.95 | $25.02 | $25.02 | 94K | -0.71% |
Showing 1–20 of 601 records
Annual Stock Price Performance · 4072.SR
Jan 1 → Dec 31 · 3 years2026-22.1%$31.62 → $24.64
-22.1%
2025-40.4%$53.00 → $31.60
-40.4%
2024+90.2%$27.50 → $52.30
+90.2%
Best Year2024 · +90.2%
Worst Year2025 · -40.4%
Positive Years1 / 3
Avg Annual Return+9.2%
3Y Total Return-10.4%
3Y CAGR~-3.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$369.35+0.00%
Mkt Cap $4.35T
Alphabet Inc.
GOOG
$367.11+0.00%
Mkt Cap $4.33T
Meta Platforms, Inc.
META
$593.48+0.00%
Mkt Cap $1.44T
Netflix, Inc.
NFLX
$81.67+0.00%
Mkt Cap $338.3B
T-Mobile US, Inc.
TMUS
$188.86+0.00%
Mkt Cap $204.6B
Verizon Communications Inc.
VZ
$47.07+0.00%
Mkt Cap $200.9B
The Walt Disney Company
DIS
$101.69+0.00%
Mkt Cap $173.7B
AT&T Inc.
T
$23.29+0.00%
Mkt Cap $163.8B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.76+0.00%
Mkt Cap $126.7B
Spotify Technology S.A.
SPOT
$479.85+0.00%
Mkt Cap $99.1BWhat If You Invested in 4072.SR?
If you invested $1,000 in 4072.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$758
Total Return-24.2%
CAGR~-12.9% / yr
Profit$-242
Based on Jan 8, 2024 · $32.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
MBC Group Co. (4072.SR) is classified under Communication Services and trades on SAU. The quote snapshot on this page shows a last price of $24.64. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
4072.SR price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
4072.SR historical stock pricesFMP EOD datasplit-adjusted OHLCV