Riyad REIT Fund
4330.SRSAUReal Estate● Active
$4.99
+$0.01(+0.20%)
Market Cap$856768030
P/E Ratio—
52W High$5.82
52W Low$4.7
Riyad REIT Fund (4330.SR) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
4330.sr · EOD price history · split-adj. · FMP · as of Jun 15, 2026
5-Year High5Y
$12.20
Aug 30, 2022
-59.1% from here
5-Year Low5Y
$4.70
Mar 1, 2026
+6.2% from low
IPO Priceadj.
$11.00
Nov 13, 2016
-54.6% since IPO
1 Year Ago
$5.35
Jun 15, 2025
-6.7% in 1Y
5 Years Ago
$9.76
Jun 15, 2021
-48.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4330.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $4.99 | $5.03 | $4.97 | $4.99 | $4.99 | 78K | +0.00% |
| Jun 14, 2026 | $5.00 | $5.03 | $4.97 | $4.98 | $4.98 | 89K | -0.40% |
| Jun 11, 2026 | $4.99 | $5.04 | $4.97 | $5.03 | $5.03 | 379K | +0.80% |
| Jun 10, 2026 | $5.02 | $5.02 | $4.98 | $5.02 | $5.02 | 96K | +0.00% |
| Jun 9, 2026 | $4.97 | $5.04 | $4.97 | $5.01 | $5.01 | 182K | +0.80% |
| Jun 8, 2026 | $4.94 | $5.00 | $4.92 | $4.97 | $4.97 | 147K | +0.61% |
| Jun 7, 2026 | $4.98 | $5.00 | $4.91 | $4.96 | $4.96 | 155K | -0.40% |
| Jun 4, 2026 | $4.99 | $5.01 | $4.98 | $4.99 | $4.99 | 36K | +0.00% |
| Jun 3, 2026 | $4.99 | $5.02 | $4.99 | $5.00 | $5.00 | 38K | +0.20% |
| Jun 2, 2026 | $4.99 | $5.03 | $4.90 | $5.03 | $5.03 | 211K | +0.80% |
| Jun 1, 2026 | $4.98 | $5.02 | $4.97 | $4.99 | $4.99 | 51K | +0.20% |
| May 31, 2026 | $5.00 | $5.01 | $4.99 | $5.00 | $5.00 | 46K | +0.00% |
| May 25, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0K | +0.00% |
| May 24, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0K | +0.00% |
| May 21, 2026 | $4.95 | $5.00 | $4.94 | $5.00 | $5.00 | 90K | +1.01% |
| May 20, 2026 | $4.94 | $4.96 | $4.89 | $4.93 | $4.93 | 404K | -0.20% |
| May 19, 2026 | $5.00 | $5.01 | $4.93 | $4.94 | $4.94 | 253K | -1.20% |
| May 18, 2026 | $5.01 | $5.03 | $5.00 | $5.02 | $5.02 | 92K | +0.20% |
| May 17, 2026 | $5.03 | $5.03 | $5.00 | $5.01 | $5.01 | 44K | -0.40% |
| May 14, 2026 | $5.02 | $5.03 | $5.00 | $5.03 | $5.03 | 50K | +0.20% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 4330.SR
Jan 1 → Dec 31 · 6 years2026+0.8%$4.95 → $4.99
+0.8%
2025-27.1%$6.80 → $4.96
-27.1%
2024-23.0%$8.83 → $6.80
-23.0%
2023-10.9%$9.94 → $8.86
-10.9%
2022+0.3%$9.85 → $9.88
+0.3%
2021+0.9%$9.76 → $9.85
+0.9%
Best Year2021 · +0.9%
Worst Year2025 · -27.1%
Positive Years3 / 6
Avg Annual Return-9.8%
6Y Total Return-48.9%
6Y CAGR~-10.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$212.82+0.00%
Mkt Cap $151.2B
Prologis, Inc.
PLD
$148.50+0.00%
Mkt Cap $138.7B
Equinix, Inc.
EQIX
$1,064.38+0.00%
Mkt Cap $104.1B
American Tower Corporation
AMT
$185.76+0.00%
Mkt Cap $87.2B
Simon Property Group, Inc.
SPG
$215.66+0.00%
Mkt Cap $71.0B
Digital Realty Trust, Inc.
DLR
$184.90+0.00%
Mkt Cap $64.7B
Realty Income Corporation
O
$62.14+0.00%
Mkt Cap $58.5B
Public Storage
PSA
$320.98+0.00%
Mkt Cap $57.2BWhat If You Invested in 4330.SR?
If you invested $1,000 in 4330.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$454
Total Return-54.6%
CAGR~-7.6% / yr
Profit$-546
Based on Nov 13, 2016 · $11.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Riyad REIT Fund (4330.SR) is classified under Real Estate and trades on SAU. The quote snapshot on this page shows a last price of $4.99. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
4330.SR price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
4330.SR historical stock pricesFMP EOD datasplit-adjusted OHLCV