Arabian International Healthcare Holding Company
Arabian International Healthcare Holding Company (9530.SR) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
9530.sr · EOD price history · split-adj. · FMP · as of Jun 14, 2026
Historical Price Data · 9530.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 14, 2026 | $20.50 | $21.25 | $20.50 | $21.20 | $21.20 | 6K | +3.41% |
| Jun 11, 2026 | $20.78 | $20.78 | $20.50 | $20.50 | $20.50 | 3K | -1.35% |
| Jun 10, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0K | +0.00% |
| Jun 9, 2026 | $20.70 | $21.00 | $20.70 | $21.00 | $21.00 | 2K | +1.45% |
| Jun 8, 2026 | $20.14 | $20.78 | $20.13 | $20.78 | $20.78 | 5K | +3.18% |
| Jun 7, 2026 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0K | +0.00% |
| Jun 4, 2026 | $21.37 | $21.37 | $21.30 | $21.30 | $21.30 | 0K | -0.33% |
| Jun 3, 2026 | $21.37 | $21.37 | $21.30 | $21.30 | $21.30 | 0K | -0.33% |
| Jun 2, 2026 | $21.37 | $21.37 | $21.30 | $21.30 | $21.30 | 2K | -0.33% |
| Jun 1, 2026 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 1K | +0.00% |
| May 31, 2026 | $20.60 | $20.80 | $20.60 | $20.80 | $20.80 | 0K | +0.97% |
| May 25, 2026 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0K | +0.00% |
| May 24, 2026 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0K | +0.00% |
| May 21, 2026 | $20.60 | $20.80 | $20.60 | $20.80 | $20.80 | 1K | +0.97% |
| May 20, 2026 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0K | +0.00% |
| May 19, 2026 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0K | +0.00% |
| May 18, 2026 | $19.98 | $20.08 | $19.98 | $20.08 | $20.08 | 0K | +0.50% |
| May 17, 2026 | $19.98 | $20.08 | $19.98 | $20.08 | $20.08 | 4K | +0.50% |
| May 14, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0K | +0.00% |
| May 13, 2026 | $21.00 | $21.00 | $20.00 | $20.00 | $20.00 | 0K | -4.76% |
Annual Stock Price Performance · 9530.SR
Jan 1 → Dec 31 · 5 yearsSimilar Companies in Healthcare
View sector
What If You Invested in 9530.SR?
If you invested $1,000 in 9530.SR at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Arabian International Healthcare Holding Company (9530.SR) is classified under Healthcare and trades on SAU. The quote snapshot on this page shows a last price of $21.20. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.