Knowledge Net Company
9561.SRSAUTechnology● Active
$9.80
+$0.00(+0.00%)
Market Cap$51450000
P/E Ratio—
52W High$21.73333
52W Low$9.73
Knowledge Net Company (9561.SR) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
9561.sr · EOD price history · split-adj. · FMP · as of Jun 15, 2026
5-Year High5Y
$32.27
Mar 20, 2023
-69.6% from here
5-Year Low5Y
$9.73
Jun 3, 2026
+0.7% from low
IPO Priceadj.
$25.33
Mar 29, 2023
-61.3% since IPO
1 Year Ago
$18.67
Jun 15, 2025
-47.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9561.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1K | +0.00% |
| Jun 14, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2K | +0.00% |
| Jun 11, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Jun 10, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Jun 9, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Jun 8, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 6K | +0.00% |
| Jun 7, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0K | +0.00% |
| Jun 4, 2026 | $10.13 | $10.13 | $9.80 | $9.80 | $9.80 | 5K | -3.26% |
| Jun 3, 2026 | $9.73 | $10.18 | $9.73 | $10.14 | $10.14 | 0K | +4.21% |
| Jun 2, 2026 | $9.73 | $10.18 | $9.73 | $10.14 | $10.14 | 20K | +4.21% |
| Jun 1, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1K | +0.00% |
| May 31, 2026 | $10.00 | $10.00 | $9.92 | $9.92 | $9.92 | 8K | -0.80% |
| May 25, 2026 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0K | +0.00% |
| May 24, 2026 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0K | +0.00% |
| May 21, 2026 | $10.50 | $10.50 | $9.77 | $9.83 | $9.83 | 34K | -6.38% |
| May 20, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 9K | +0.00% |
| May 19, 2026 | $10.00 | $10.31 | $9.95 | $10.10 | $10.10 | 19K | +1.00% |
| May 18, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2K | +0.00% |
| May 17, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1K | +0.00% |
| May 14, 2026 | $10.63 | $10.63 | $10.56 | $10.60 | $10.60 | 9K | -0.28% |
Showing 1–20 of 789 records
Annual Stock Price Performance · 9561.SR
Jan 1 → Dec 31 · 4 years2026-26.5%$13.33 → $9.80
-26.5%
2025-35.5%$20.67 → $13.33
-35.5%
2024-7.4%$22.03 → $20.40
-7.4%
2023-18.2%$29.33 → $24.00
-18.2%
Best Year2024 · -7.4%
Worst Year2025 · -35.5%
Positive Years0 / 4
Avg Annual Return-21.9%
4Y Total Return-66.6%
4Y CAGR~-24.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$212.26+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$296.14+0.00%
Mkt Cap $4.28T
Microsoft Corporation
MSFT
$399.73+0.00%
Mkt Cap $2.90T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$441.04+0.00%
Mkt Cap $2.20T
Broadcom Inc.
AVGO
$394.04+0.00%
Mkt Cap $1.82T
Micron Technology, Inc.
MU
$1,078.43+0.00%
Mkt Cap $1.11T
Advanced Micro Devices, Inc.
AMD
$548.47+0.00%
Mkt Cap $834.2B
ASML Holding N.V.
ASML
$1,905.31+0.00%
Mkt Cap $718.2B
Intel Corporation
INTC
$128.14+0.00%
Mkt Cap $626.1B
Oracle Corporation
ORCL
$193.84+0.00%
Mkt Cap $529.6BWhat If You Invested in 9561.SR?
If you invested $1,000 in 9561.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$387
Total Return-61.3%
CAGR~-27.1% / yr
Profit$-613
Based on Mar 29, 2023 · $25.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Knowledge Net Company (9561.SR) is classified under Technology and trades on SAU. The quote snapshot on this page shows a last price of $9.80. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
9561.SR price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
9561.SR historical stock pricesFMP EOD datasplit-adjusted OHLCV