Ascentage Pharma Group International
Ascentage Pharma Group International (AAPGV) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
aapgv · EOD price history · split-adj. · FMP · as of Feb 18, 2025
Historical Price Data · AAPGV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 18, 2025 | $18.55 | $18.80 | $18.35 | $18.51 | $18.51 | 86K | -0.22% |
| Feb 14, 2025 | $18.54 | $18.93 | $17.90 | $18.24 | $18.24 | 214K | -1.62% |
| Feb 13, 2025 | $17.51 | $17.51 | $17.09 | $17.26 | $17.26 | 35K | -1.43% |
| Feb 12, 2025 | $18.01 | $18.01 | $17.58 | $17.85 | $17.85 | 54K | -0.89% |
| Feb 11, 2025 | $18.70 | $18.70 | $18.16 | $18.23 | $18.23 | 22K | -2.51% |
| Feb 10, 2025 | $18.70 | $18.99 | $18.51 | $18.90 | $18.90 | 109K | +1.07% |
| Feb 7, 2025 | $19.37 | $19.37 | $18.48 | $18.67 | $18.67 | 320K | -3.61% |
| Feb 6, 2025 | $18.82 | $18.93 | $18.52 | $18.80 | $18.80 | 253K | -0.11% |
| Feb 5, 2025 | $18.92 | $18.92 | $17.85 | $18.05 | $18.05 | 66K | -4.60% |
| Feb 4, 2025 | $18.61 | $18.95 | $18.40 | $18.88 | $18.88 | 388K | +1.45% |
| Feb 3, 2025 | $17.80 | $18.20 | $17.80 | $18.20 | $18.20 | 324K | +2.25% |
| Jan 31, 2025 | $17.97 | $17.97 | $17.43 | $17.68 | $17.68 | 63K | -1.61% |
| Jan 30, 2025 | $17.45 | $17.86 | $17.28 | $17.60 | $17.60 | 229K | +0.86% |
| Jan 29, 2025 | $17.39 | $17.45 | $17.19 | $17.33 | $17.33 | 121K | -0.35% |
| Jan 28, 2025 | $17.37 | $17.38 | $17.02 | $17.20 | $17.20 | 40K | -0.98% |
| Jan 27, 2025 | $17.39 | $17.50 | $17.00 | $17.25 | $17.25 | 316K | -0.81% |
| Jan 24, 2025 | $17.25 | $18.00 | $16.50 | $17.38 | $17.38 | 2.2M | +0.75% |
Annual Stock Price Performance · AAPGV
Jan 1 → Dec 31 · 1 yearsSimilar Companies in Healthcare
View sector
What If You Invested in AAPGV?
If you invested $1,000 in AAPGV at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Ascentage Pharma Group International (AAPGV) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $17.38. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.