Abcam plc
ABCMNASDAQHealthcare
$23.99
+$0.01(+0.04%)
Market Cap$5.5B
P/E Ratio—
52W High$25.32
52W Low$12.48
Abcam plc (ABCM) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
abcm · EOD price history · split-adj. · FMP · as of Dec 15, 2023
5-Year High5Y
$25.32
Jun 30, 2023
-5.3% from here
5-Year Low5Y
$12.48
Apr 6, 2023
+92.2% from low
IPO Priceadj.
$19.75
Oct 22, 2020
+21.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$19.03
Jun 9, 2021
+26.1% in 5Y
10 Years Ago
$8.98
Jun 9, 2016
+167.1% in 10Y
Historical Price Data · ABCM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 15, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0K | +0.00% |
| Dec 14, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0K | +0.00% |
| Dec 13, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0K | +0.00% |
| Dec 12, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0K | +0.00% |
| Dec 11, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0K | +0.00% |
| Dec 8, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0K | +0.00% |
| Dec 7, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0K | +0.00% |
| Dec 6, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0K | +0.00% |
| Dec 5, 2023 | $23.99 | $24.00 | $23.98 | $23.99 | $23.99 | 7.4M | +0.00% |
| Dec 4, 2023 | $23.98 | $23.99 | $23.97 | $23.98 | $23.98 | 3.7M | +0.00% |
| Dec 1, 2023 | $23.98 | $23.98 | $23.96 | $23.97 | $23.97 | 8.5M | -0.04% |
| Nov 30, 2023 | $23.96 | $23.98 | $23.96 | $23.97 | $23.97 | 7.6M | +0.04% |
| Nov 29, 2023 | $23.96 | $23.98 | $23.95 | $23.97 | $23.97 | 8.3M | +0.04% |
| Nov 28, 2023 | $23.94 | $23.96 | $23.94 | $23.95 | $23.95 | 6.5M | +0.04% |
| Nov 27, 2023 | $23.94 | $23.95 | $23.93 | $23.94 | $23.94 | 1.3M | +0.00% |
| Nov 24, 2023 | $23.93 | $23.95 | $23.93 | $23.93 | $23.93 | 1.7M | +0.00% |
| Nov 22, 2023 | $23.92 | $23.94 | $23.92 | $23.94 | $23.94 | 1.9M | +0.08% |
| Nov 21, 2023 | $23.92 | $23.94 | $23.92 | $23.92 | $23.92 | 6.6M | +0.00% |
| Nov 20, 2023 | $23.93 | $23.94 | $23.92 | $23.92 | $23.92 | 7.9M | -0.04% |
| Nov 17, 2023 | $23.92 | $23.93 | $23.91 | $23.93 | $23.93 | 44.0M | +0.04% |
Showing 1–20 of 635 records
Annual Stock Price Performance · ABCM
Jan 1 → Dec 31 · 3 years2023+51.3%$15.86 → $23.99
+51.3%
2022-34.2%$23.66 → $15.56
-34.2%
2021+24.7%$18.88 → $23.55
+24.7%
Best Year2023 · +51.3%
Worst Year2022 · -34.2%
Positive Years2 / 3
Avg Annual Return+13.9%
3Y Total Return+27.1%
3Y CAGR~+8.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ABCM?
If you invested $1,000 in ABCM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,671
Total Return+167.1%
CAGR~+10.3% / yr
Profit+$1,671
Based on Jun 9, 2016 · $8.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Abcam plc (ABCM) is classified under Healthcare and trades on NASDAQ. The quote snapshot on this page shows a last price of $23.99. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ABCM price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ABCM historical stock pricesFMP EOD datasplit-adjusted OHLCV