Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ablll · EOD price history · split-adj. · FMP · as of Apr 13, 2026
Historical Price Data · ABLLL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | $25.79 | $25.79 | $25.41 | $25.55 | $25.55 | 5K | -0.93% |
| Apr 10, 2026 | $25.61 | $25.88 | $25.61 | $25.72 | $25.72 | 7K | +0.43% |
| Apr 9, 2026 | $25.51 | $25.65 | $25.51 | $25.59 | $25.59 | 8K | +0.31% |
| Apr 8, 2026 | $25.45 | $25.61 | $25.42 | $25.52 | $25.52 | 14K | +0.28% |
| Apr 7, 2026 | $25.48 | $25.48 | $25.30 | $25.41 | $25.41 | 6K | -0.27% |
| Apr 6, 2026 | $25.32 | $25.63 | $25.32 | $25.44 | $25.44 | 3K | +0.47% |
| Apr 2, 2026 | $25.60 | $25.60 | $25.40 | $25.43 | $25.43 | 3K | -0.66% |
| Apr 1, 2026 | $25.49 | $25.49 | $25.45 | $25.47 | $25.47 | 4K | -0.08% |
| Mar 31, 2026 | $25.42 | $25.50 | $25.37 | $25.44 | $25.44 | 3K | +0.08% |
| Mar 30, 2026 | $25.35 | $25.40 | $25.25 | $25.36 | $25.36 | 5K | +0.04% |
| Mar 27, 2026 | $25.55 | $25.55 | $25.25 | $25.25 | $25.25 | 2K | -1.17% |
| Mar 26, 2026 | $25.41 | $25.98 | $25.25 | $25.40 | $25.40 | 12K | -0.04% |
| Mar 25, 2026 | $25.43 | $25.50 | $25.20 | $25.27 | $25.27 | 6K | -0.63% |
| Mar 24, 2026 | $25.01 | $25.17 | $24.92 | $24.92 | $24.92 | 18K | -0.36% |
| Mar 23, 2026 | $25.03 | $25.13 | $24.93 | $25.01 | $25.01 | 36K | -0.08% |
| Mar 20, 2026 | $25.39 | $25.39 | $25.03 | $25.03 | $25.03 | 21K | -1.42% |
| Mar 19, 2026 | $25.49 | $25.49 | $25.36 | $25.42 | $25.42 | 13K | -0.27% |
| Mar 18, 2026 | $25.55 | $25.56 | $25.52 | $25.52 | $25.52 | 2K | -0.12% |
| Mar 17, 2026 | $25.55 | $25.60 | $25.53 | $25.60 | $25.60 | 7K | +0.20% |
| Mar 16, 2026 | $25.62 | $25.68 | $25.58 | $25.60 | $25.60 | 10K | -0.08% |
Annual Stock Price Performance · ABLLL
Jan 1 → Dec 31 · 4 yearsSimilar Companies in Financial Services
View sector
What If You Invested in ABLLL?
If you invested $1,000 in ABLLL at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $25.61. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.