American Church Mortgage Company
ACMCOTCReal Estate
$0.04
+$0.00(+0.00%)
Market Cap$0
P/E Ratio—
52W High$3.025
52W Low$0.04
American Church Mortgage Company (ACMC) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
acmc · EOD price history · split-adj. · FMP · as of Dec 9, 2022
5-Year High5Y
$3.03
Aug 23, 2022
-98.7% from here
5-Year Low5Y
$0.0400
Dec 9, 2022
+0.0% from low
IPO Priceadj.
—
Jan 10, 2007
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ACMC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 9, 2022 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15K | +0.00% |
| Nov 25, 2022 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| Nov 16, 2022 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1K | +0.00% |
| Nov 14, 2022 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1K | +0.00% |
| Nov 8, 2022 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14K | +0.00% |
| Oct 28, 2022 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1K | +0.00% |
| Oct 19, 2022 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Oct 18, 2022 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4K | +0.00% |
| Oct 14, 2022 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Oct 10, 2022 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Oct 6, 2022 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4K | +0.00% |
| Sep 22, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6K | -0.08% |
| Sep 19, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1K | +0.00% |
| Sep 14, 2022 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| Sep 13, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3K | +0.00% |
| Sep 12, 2022 | $0.18 | $0.18 | $0.11 | $0.13 | $0.13 | 46K | -28.98% |
| Sep 9, 2022 | $0.23 | $0.23 | $0.18 | $0.22 | $0.22 | 6K | -3.48% |
| Sep 8, 2022 | $1.12 | $1.27 | $0.14 | $0.21 | $0.21 | 275K | -81.15% |
| Sep 7, 2022 | $2.20 | $2.20 | $1.12 | $1.12 | $1.12 | 26K | -49.09% |
| Sep 1, 2022 | $2.85 | $2.85 | $2.70 | $2.70 | $2.70 | 9K | -5.26% |
Showing 1–20 of 69 records
Annual Stock Price Performance · ACMC
Jan 1 → Dec 31 · 1 years2022-96.8%$1.26 → $0.04
-96.8%
Best Year2022 · -96.8%
Worst Year2022 · -96.8%
Positive Years0 / 1
Avg Annual Return-96.8%
1Y Total Return-96.8%
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BAbout Price History & OHLCV Data
American Church Mortgage Company (ACMC) is classified under Real Estate and trades on OTC. The quote snapshot on this page shows a last price of $0.04. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ACMC price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ACMC historical stock pricesFMP EOD datasplit-adjusted OHLCV