Aenza S.A.A.
AENZNYSEIndustrials
$1.94
+$0.08(+4.30%)
Market Cap$177853950
P/E Ratio—
52W High$3.6
52W Low$1.52
Aenza S.A.A. (AENZ) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
aenz · EOD price history · split-adj. · FMP · as of Dec 14, 2023
5-Year High5Y
$6.57
Apr 7, 2022
-70.5% from here
5-Year Low5Y
$1.52
Aug 8, 2023
+27.6% from low
IPO Priceadj.
$59.97
Jul 24, 2013
-96.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$4.53
Jun 9, 2021
-57.2% in 5Y
10 Years Ago
$21.93
Jun 9, 2016
-91.2% in 10Y
Historical Price Data · AENZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 14, 2023 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0K | +0.00% |
| Dec 13, 2023 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0K | +0.00% |
| Dec 12, 2023 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0K | +0.00% |
| Dec 11, 2023 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0K | +0.00% |
| Dec 8, 2023 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0K | +0.00% |
| Dec 7, 2023 | $1.97 | $2.10 | $1.86 | $1.94 | $1.94 | 31K | -1.52% |
| Dec 6, 2023 | $1.97 | $2.06 | $1.81 | $1.86 | $1.86 | 25K | -5.76% |
| Dec 5, 2023 | $2.20 | $2.20 | $2.02 | $2.16 | $2.16 | 3K | -1.92% |
| Dec 4, 2023 | $1.72 | $2.29 | $1.72 | $2.23 | $2.23 | 47K | +29.65% |
| Dec 1, 2023 | $2.09 | $2.09 | $1.86 | $1.86 | $1.86 | 19K | -11.00% |
| Nov 30, 2023 | $1.96 | $1.98 | $1.96 | $1.96 | $1.96 | 5K | +0.00% |
| Nov 29, 2023 | $1.96 | $2.02 | $1.96 | $1.96 | $1.96 | 8K | +0.00% |
| Nov 28, 2023 | $1.94 | $2.03 | $1.94 | $2.03 | $2.03 | 8K | +4.64% |
| Nov 27, 2023 | $2.18 | $2.18 | $2.00 | $2.00 | $2.00 | 8K | -8.26% |
| Nov 24, 2023 | $2.00 | $2.08 | $1.97 | $2.08 | $2.08 | 4K | +4.00% |
| Nov 22, 2023 | $1.85 | $2.08 | $1.85 | $2.08 | $2.08 | 3K | +12.43% |
| Nov 21, 2023 | $2.11 | $2.52 | $1.86 | $1.90 | $1.90 | 19K | -9.95% |
| Nov 20, 2023 | $2.06 | $2.45 | $1.96 | $1.96 | $1.96 | 83K | -4.85% |
| Nov 17, 2023 | $2.07 | $2.10 | $2.07 | $2.07 | $2.07 | 1K | +0.00% |
| Nov 16, 2023 | $2.00 | $2.58 | $2.00 | $2.12 | $2.12 | 15K | +6.00% |
Showing 1–20 of 634 records
Annual Stock Price Performance · AENZ
Jan 1 → Dec 31 · 3 years2023-40.1%$3.24 → $1.94
-40.1%
2022-34.7%$4.98 → $3.25
-34.7%
2021+7.3%$4.53 → $4.86
+7.3%
Best Year2021 · +7.3%
Worst Year2023 · -40.1%
Positive Years1 / 3
Avg Annual Return-22.5%
3Y Total Return-57.2%
3Y CAGR~-24.6% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in AENZ?
If you invested $1,000 in AENZ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$88
Total Return-91.2%
CAGR~-21.5% / yr
Profit$-912
Based on Jun 9, 2016 · $21.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Aenza S.A.A. (AENZ) is classified under Industrials and trades on NYSE. The quote snapshot on this page shows a last price of $1.94. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
AENZ price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
AENZ historical stock pricesFMP EOD datasplit-adjusted OHLCV